British Pound to US Dollar (FOREX: GBP-USD )

1.229 USD +0.004 (+0.32%)
Streaming Realtime Price Updated: 4:59 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 1.524 1.524 1.524 0 -0.00(-0.14%)
Feb 25, 2010 1.526 1.527 1.525 1.526 0 -0.02(-0.98%)
Feb 24, 2010 1.541 1.541 1.540 1.541 0 -0.00(-0.17%)
Feb 23, 2010 1.543 1.544 1.543 1.544 0 -0.00(-0.30%)
Feb 22, 2010 1.548 1.549 1.548 1.548 0 +0.00(+0.10%)
Feb 19, 2010 1.547 1.547 1.547 0 -0.00(-0.10%)
Feb 18, 2010 1.552 1.552 1.547 1.548 0 -0.02(-1.28%)
Feb 17, 2010 1.567 1.568 1.567 1.568 0 -0.01(-0.64%)
Feb 16, 2010 1.579 1.579 1.579 1.579 0 +0.01(+0.75%)
Feb 15, 2010 1.566 1.567 1.566 1.567 0 -0.00(-0.21%)
Feb 12, 2010 1.569 1.574 1.558 1.570 0 +0.00(+0.04%)
Feb 11, 2010 1.570 1.570 1.569 1.569 0 +0.01(+0.61%)
Feb 10, 2010 1.560 1.560 1.559 1.560 0 -0.01(-0.71%)
Feb 09, 2010 1.572 1.573 1.571 1.571 0 +0.01(+0.77%)
Feb 08, 2010 1.557 1.560 1.557 1.559 0 -0.01(-0.38%)
Feb 05, 2010 1.577 1.578 1.556 1.565 0 -0.01(-0.74%)
Feb 04, 2010 1.576 1.577 1.576 1.577 0 -0.01(-0.85%)
Feb 03, 2010 1.589 1.591 1.589 1.590 0 -0.01(-0.47%)
Feb 02, 2010 1.598 1.598 1.597 1.598 0 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.