Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	41.63	41.73	41.20	41.22	5,011,139	-0.41(-0.98%)
Feb 27, 2013	40.73	41.76	40.67	41.62	4,634,440	+0.83(+2.03%)
Feb 26, 2013	40.84	40.93	40.40	40.80	5,135,615	+0.25(+0.63%)
Feb 25, 2013	41.80	41.90	40.54	40.54	5,983,967	-1.09(-2.62%)
Feb 22, 2013	41.60	41.94	41.38	41.63	3,643,807	+0.20(+0.49%)
Feb 21, 2013	41.73	41.89	41.29	41.43	5,240,754	-0.55(-1.32%)
Feb 20, 2013	42.63	42.63	41.98	41.98	4,253,729	-0.59(-1.38%)
Feb 19, 2013	42.40	42.65	42.16	42.57	3,813,754	+0.20(+0.46%)
Feb 15, 2013	42.51	42.64	42.15	42.37	6,938,255	-0.09(-0.21%)
Feb 14, 2013	42.09	42.52	41.94	42.46	5,019,659	+0.23(+0.53%)
Feb 13, 2013	42.13	42.41	42.02	42.24	5,913,475	+0.31(+0.75%)
Feb 12, 2013	41.68	42.12	41.61	41.92	5,390,247	+0.25(+0.61%)
Feb 11, 2013	41.51	41.77	41.19	41.67	4,058,615	+0.17(+0.40%)
Feb 08, 2013	41.50	41.79	41.44	41.50	5,373,324	+0.02(+0.05%)
Feb 07, 2013	41.38	41.51	41.03	41.48	4,035,235	+0.02(+0.05%)
Feb 06, 2013	40.87	41.48	40.87	41.46	4,800,092	-0.04(-0.09%)
Feb 04, 2013	41.76	41.85	41.37	41.50	4,701,331	-0.43(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.