Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	12.25	12.37	12.25	12.37	889	+0.10(+0.81%)
Feb 27, 2013	12.37	12.51	12.27	12.27	1,373	+0.00(+0.00%)
Feb 26, 2013	12.21	12.77	12.21	12.27	4,524	-0.15(-1.17%)
Feb 25, 2013	12.55	12.59	12.27	12.42	10,742	-0.05(-0.44%)
Feb 22, 2013	12.78	12.78	12.40	12.47	1,258	-0.25(-1.99%)
Feb 21, 2013	12.80	12.83	12.69	12.73	4,319	-0.10(-0.78%)
Feb 20, 2013	12.90	13.01	12.69	12.83	2,070	-0.18(-1.39%)
Feb 19, 2013	12.98	13.01	12.92	13.01	1,724	+0.13(+0.99%)
Feb 15, 2013	12.88	12.88	12.88	12.88	110	-0.16(-1.25%)
Feb 14, 2013	13.23	13.23	12.53	13.04	19,885	+0.09(+0.70%)
Feb 13, 2013	12.83	12.95	12.67	12.95	13,723	+0.15(+1.20%)
Feb 12, 2013	12.96	13.14	12.70	12.80	12,801	-0.19(-1.46%)
Feb 11, 2013	12.86	12.99	12.84	12.99	873	+0.12(+0.92%)
Feb 08, 2013	13.04	13.12	12.87	12.87	3,220	-0.11(-0.84%)
Feb 07, 2013	12.69	13.36	12.63	12.98	21,000	+0.28(+2.21%)
Feb 06, 2013	12.10	12.78	12.06	12.70	9,744	+0.01(+0.07%)
Feb 04, 2013	12.98	13.10	12.69	12.69	7,172	-0.24(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.