T-Mobile US (NQ: TMUS )

163.22 +1.21 (+0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 37.17 37.70 36.78 36.79 4,422,845 -0.37(-0.99%)
Feb 26, 2016 37.05 37.47 36.27 37.16 4,754,350 -0.88(-2.32%)
Feb 25, 2016 36.69 38.12 36.59 38.04 4,348,831 +1.57(+4.30%)
Feb 24, 2016 35.86 36.69 35.52 36.47 8,021,051 +0.58(+1.60%)
Feb 23, 2016 35.50 36.10 35.23 35.90 2,850,392 +0.37(+1.03%)
Feb 22, 2016 35.26 35.68 34.99 35.53 4,985,941 +0.87(+2.52%)
Feb 19, 2016 36.03 36.34 34.58 34.66 5,331,141 -1.67(-4.59%)
Feb 18, 2016 36.80 37.13 36.15 36.33 4,038,353 -0.22(-0.60%)
Feb 17, 2016 37.99 37.99 35.56 36.54 9,786,651 +0.40(+1.10%)
Feb 16, 2016 35.48 36.23 34.76 36.15 4,459,527 +1.33(+3.82%)
Feb 12, 2016 34.30 34.82 34.82 34.82 3,227,378 +1.07(+3.17%)
Feb 11, 2016 33.50 34.13 33.32 33.75 3,993,676 -0.54(-1.56%)
Feb 10, 2016 34.03 34.91 33.44 34.28 3,807,750 +0.67(+2.01%)
Feb 09, 2016 33.47 34.10 32.95 33.61 8,282,708 -0.07(-0.21%)
Feb 08, 2016 35.13 35.24 33.30 33.68 6,788,052 -1.69(-4.77%)
Feb 05, 2016 38.73 38.76 35.10 35.36 7,617,796 -3.01(-7.86%)
Feb 04, 2016 38.50 38.67 37.44 38.38 3,810,402 +0.36(+0.94%)
Feb 03, 2016 39.22 39.66 36.92 38.02 5,182,656 -0.92(-2.37%)
Feb 02, 2016 39.70 39.92 38.67 38.94 2,999,637 -1.31(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.