US Consumer Goods Ishares ETF (NY: IYK )

67.63 +0.09 (+0.13%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 89.62 90.11 89.19 89.24 48,402 -0.38(-0.43%)
Feb 26, 2016 90.64 90.64 89.46 89.63 52,625 -0.74(-0.82%)
Feb 25, 2016 89.18 90.37 89.18 90.37 44,038 +1.34(+1.51%)
Feb 24, 2016 88.16 89.08 87.67 89.03 32,311 +0.21(+0.23%)
Feb 23, 2016 88.85 89.15 88.73 88.82 43,551 -0.29(-0.33%)
Feb 22, 2016 88.69 89.20 88.68 89.11 30,776 +0.93(+1.05%)
Feb 19, 2016 87.86 88.18 87.42 88.18 84,408 -0.03(-0.04%)
Feb 18, 2016 88.39 88.42 87.89 88.22 76,790 -0.14(-0.16%)
Feb 17, 2016 87.57 88.54 87.54 88.36 39,111 +1.18(+1.36%)
Feb 16, 2016 86.81 87.18 86.36 87.17 41,468 +1.21(+1.41%)
Feb 12, 2016 85.27 85.96 85.96 85.96 37,764 +1.29(+1.53%)
Feb 11, 2016 84.71 85.07 84.16 84.67 117,323 -1.08(-1.25%)
Feb 10, 2016 86.18 86.59 85.66 85.75 37,395 +0.02(+0.03%)
Feb 09, 2016 84.64 86.19 84.60 85.72 43,815 +0.43(+0.50%)
Feb 08, 2016 85.18 85.54 84.45 85.30 43,232 -0.59(-0.69%)
Feb 05, 2016 86.65 86.77 85.65 85.89 84,950 -0.79(-0.91%)
Feb 04, 2016 87.04 87.17 86.35 86.68 38,685 -0.77(-0.88%)
Feb 03, 2016 87.76 87.87 86.44 87.45 82,043 -0.11(-0.12%)
Feb 02, 2016 88.21 88.21 87.32 87.56 183,951 -1.18(-1.33%)
Feb 01, 2016 88.13 89.04 88.07 88.73 70,566 +0.07(+0.08%)
Jan 29, 2016 87.02 88.67 87.02 88.67 138,129 +1.73(+1.99%)
Jan 28, 2016 86.56 87.11 86.16 86.94 38,742 +0.95(+1.11%)
Jan 27, 2016 86.26 87.14 85.47 85.99 59,895 -0.37(-0.42%)
Jan 26, 2016 85.56 86.61 85.56 86.36 66,656 +1.15(+1.35%)
Jan 25, 2016 85.61 85.92 85.12 85.21 1,362,039 -0.78(-0.90%)
Jan 22, 2016 85.61 86.02 85.33 85.98 23,440 +1.33(+1.57%)
Jan 21, 2016 84.28 85.11 83.81 84.65 50,911 +0.59(+0.70%)
Jan 20, 2016 83.82 84.55 82.19 84.06 331,281 -0.90(-1.06%)
Jan 19, 2016 85.02 85.21 84.24 84.96 176,704 +0.80(+0.95%)
Jan 15, 2016 83.66 84.16 84.16 84.16 63,540 -1.31(-1.53%)
Jan 14, 2016 85.59 86.09 84.76 85.47 40,513 +0.02(+0.03%)
Jan 13, 2016 87.37 87.42 85.33 85.45 28,597 -1.64(-1.89%)
Jan 12, 2016 87.32 87.57 86.36 87.09 76,743 +0.55(+0.64%)
Jan 11, 2016 86.31 86.80 85.63 86.54 160,620 +0.58(+0.68%)
Jan 08, 2016 87.41 87.41 85.78 85.96 49,953 -0.79(-0.91%)
Jan 07, 2016 87.27 87.98 86.63 86.75 116,074 -1.76(-1.99%)
Jan 06, 2016 88.16 88.81 88.15 88.51 21,795 -0.83(-0.93%)
Jan 05, 2016 89.25 89.58 88.79 89.34 52,505 +0.32(+0.36%)
Jan 04, 2016 89.11 89.11 88.25 89.03 117,756 -1.42(-1.57%)
Dec 31, 2015 91.01 90.44 90.44 90.44 49,753 -0.83(-0.90%)
Dec 30, 2015 91.64 91.69 91.22 91.27 25,112 -0.48(-0.53%)
Dec 29, 2015 91.38 91.79 91.38 91.75 33,372 +0.78(+0.85%)
Dec 28, 2015 90.69 90.98 90.47 90.98 15,394 -0.11(-0.12%)
Dec 24, 2015 91.18 91.09 91.09 91.09 20,740 -0.30(-0.33%)
Dec 23, 2015 90.96 91.39 90.96 91.38 20,229 +0.86(+0.95%)
Dec 22, 2015 89.80 90.60 89.63 90.52 31,763 +0.98(+1.09%)
Dec 21, 2015 89.32 89.55 88.90 89.54 24,114 +0.72(+0.81%)
Dec 18, 2015 90.17 90.17 88.83 88.83 43,532 -1.53(-1.69%)
Dec 17, 2015 91.71 91.71 90.36 90.36 35,761 -1.24(-1.36%)
Dec 16, 2015 90.37 91.74 90.37 91.60 58,573 +1.72(+1.91%)
Dec 15, 2015 89.49 90.13 89.49 89.88 76,628 +0.97(+1.09%)
Dec 14, 2015 88.43 89.08 87.94 88.91 80,355 +0.56(+0.63%)
Dec 11, 2015 88.94 89.03 88.29 88.36 45,209 -1.36(-1.52%)
Dec 10, 2015 89.73 90.24 89.50 89.72 27,516 +0.07(+0.07%)
Dec 09, 2015 90.29 91.12 89.40 89.65 29,677 -0.96(-1.06%)
Dec 08, 2015 90.32 90.74 90.20 90.61 19,809 -0.36(-0.39%)
Dec 07, 2015 91.11 91.23 90.60 90.97 45,093 -0.02(-0.02%)
Dec 04, 2015 89.24 91.00 89.24 90.99 27,226 +1.85(+2.08%)
Dec 03, 2015 90.26 90.28 88.83 89.13 294,206 -0.97(-1.08%)
Dec 02, 2015 90.69 90.77 90.04 90.11 39,582 -0.67(-0.74%)
Dec 01, 2015 90.29 90.84 90.29 90.78 150,783 +0.69(+0.76%)
Nov 30, 2015 90.97 90.97 90.02 90.09 150,282 -0.82(-0.90%)
Nov 27, 2015 90.89 91.04 90.62 90.91 8,961 +0.10(+0.11%)
Nov 25, 2015 90.44 90.81 90.81 90.81 52,476 +0.36(+0.39%)
Nov 24, 2015 89.73 90.71 89.73 90.45 28,549 +0.20(+0.22%)
Nov 23, 2015 89.73 90.40 89.73 90.26 29,128 +0.69(+0.77%)
Nov 20, 2015 90.07 90.66 89.57 89.57 16,750 +0.00(+0.00%)
Nov 19, 2015 89.07 89.91 89.07 89.57 18,300 +0.51(+0.57%)
Nov 18, 2015 87.85 89.12 87.82 89.06 20,842 +1.51(+1.72%)
Nov 17, 2015 88.06 88.36 87.44 87.55 27,677 -0.46(-0.53%)
Nov 16, 2015 86.70 88.05 86.70 88.02 40,405 +1.20(+1.38%)
Nov 13, 2015 87.74 87.84 86.78 86.82 36,063 -1.15(-1.31%)
Nov 12, 2015 88.84 88.84 87.97 87.97 37,827 -1.33(-1.49%)
Nov 11, 2015 89.50 89.64 89.29 89.29 35,034 -0.07(-0.08%)
Nov 10, 2015 88.94 89.37 88.92 89.37 38,074 +0.30(+0.34%)
Nov 09, 2015 89.54 89.54 88.64 89.07 2,355,584 -0.70(-0.78%)
Nov 06, 2015 90.79 90.79 89.22 89.77 373,637 -1.04(-1.15%)
Nov 05, 2015 90.72 90.86 90.26 90.81 131,804 +0.25(+0.27%)
Nov 04, 2015 91.03 91.03 90.41 90.56 176,998 -0.29(-0.32%)
Nov 03, 2015 90.91 91.11 90.32 90.85 105,350 -0.35(-0.38%)
Nov 02, 2015 90.86 91.21 90.69 91.20 226,430 +0.42(+0.46%)
Oct 30, 2015 91.15 91.37 90.78 90.78 45,059 -0.48(-0.52%)
Oct 29, 2015 91.32 91.42 90.62 91.26 71,533 -0.29(-0.32%)
Oct 28, 2015 91.11 91.55 90.43 91.55 158,465 +0.57(+0.63%)
Oct 27, 2015 91.19 91.19 90.74 90.98 230,483 -0.60(-0.65%)
Oct 26, 2015 91.41 91.71 91.41 91.57 174,620 +0.02(+0.02%)
Oct 23, 2015 92.30 92.30 91.16 91.56 456,301 -0.28(-0.31%)
Oct 22, 2015 90.32 91.95 90.32 91.84 59,691 +1.71(+1.89%)
Oct 21, 2015 90.25 90.81 90.06 90.13 43,977 -0.04(-0.04%)
Oct 20, 2015 90.10 90.42 89.97 90.17 36,235 -0.16(-0.18%)
Oct 19, 2015 89.84 90.33 89.84 90.33 88,370 +0.30(+0.34%)
Oct 16, 2015 89.31 90.03 89.31 90.03 44,168 +0.83(+0.93%)
Oct 15, 2015 88.81 89.19 88.49 89.19 32,461 +0.85(+0.96%)
Oct 14, 2015 88.67 88.93 88.29 88.35 34,652 -0.36(-0.41%)
Oct 13, 2015 88.94 89.24 88.63 88.71 45,567 -0.56(-0.63%)
Oct 12, 2015 89.14 89.51 89.09 89.28 37,398 +0.09(+0.10%)
Oct 09, 2015 89.07 89.32 88.96 89.19 244,071 +0.16(+0.18%)
Oct 08, 2015 87.77 89.10 87.77 89.03 86,166 +1.14(+1.29%)
Oct 07, 2015 87.54 87.98 87.29 87.89 41,108 +0.71(+0.82%)
Oct 06, 2015 87.58 87.67 87.17 87.18 130,108 -0.41(-0.46%)
Oct 05, 2015 86.53 87.65 86.53 87.59 2,315,763 +1.49(+1.73%)
Oct 02, 2015 84.30 86.10 84.06 86.09 48,275 +1.08(+1.27%)
Oct 01, 2015 85.41 85.41 84.28 85.02 107,782 -0.03(-0.04%)
Sep 30, 2015 84.68 85.11 84.41 85.05 10,379 +1.14(+1.35%)
Sep 29, 2015 84.10 84.10 83.42 83.91 71,353 -0.03(-0.04%)
Sep 28, 2015 85.45 85.46 83.88 83.95 152,201 -1.80(-2.10%)
Sep 25, 2015 85.86 86.54 85.42 85.75 48,194 +0.82(+0.97%)
Sep 24, 2015 84.34 85.01 83.84 84.93 23,069 +0.16(+0.18%)
Sep 23, 2015 84.98 85.07 84.46 84.77 213,888 -0.08(-0.10%)
Sep 22, 2015 85.18 85.18 84.55 84.85 33,061 -1.24(-1.45%)
Sep 21, 2015 86.05 86.45 85.95 86.10 11,715 +0.44(+0.51%)
Sep 18, 2015 85.58 86.60 85.50 85.66 26,014 -1.10(-1.26%)
Sep 17, 2015 86.66 87.76 86.57 86.76 31,683 +0.04(+0.05%)
Sep 16, 2015 86.05 86.76 86.00 86.71 30,187 +1.29(+1.50%)
Sep 15, 2015 84.39 85.52 84.39 85.43 16,385 +1.28(+1.52%)
Sep 14, 2015 84.39 84.39 83.90 84.15 17,967 -0.11(-0.13%)
Sep 11, 2015 83.91 84.26 83.53 84.26 8,996 +0.29(+0.34%)
Sep 10, 2015 83.76 84.53 83.52 83.97 26,416 +0.28(+0.33%)
Sep 09, 2015 85.74 85.74 83.69 83.69 21,327 -1.53(-1.79%)
Sep 08, 2015 84.65 85.21 84.23 85.21 42,457 +1.83(+2.19%)
Sep 04, 2015 83.80 83.38 83.38 83.38 63,691 -1.29(-1.53%)
Sep 03, 2015 84.38 85.33 84.38 84.68 234,001 +0.54(+0.65%)
Sep 02, 2015 83.62 84.13 83.17 84.13 182,385 +1.31(+1.58%)
Sep 01, 2015 80.66 83.89 80.66 82.82 740,026 -2.11(-2.48%)
Aug 31, 2015 85.00 85.28 84.75 84.93 207,533 -0.45(-0.52%)
Aug 28, 2015 84.97 85.55 84.90 85.38 39,732 +0.10(+0.12%)
Aug 27, 2015 84.35 85.44 83.66 85.28 389,272 +1.71(+2.05%)
Aug 26, 2015 82.06 83.82 81.34 83.57 123,546 +2.32(+2.85%)
Aug 25, 2015 82.80 84.27 81.20 81.25 99,315 -0.73(-0.89%)
Aug 24, 2015 84.50 84.50 69.64 81.98 394,645 -3.36(-3.94%)
Aug 21, 2015 86.83 86.99 85.31 85.35 137,493 -2.27(-2.59%)
Aug 20, 2015 88.23 88.34 87.52 87.61 38,543 -1.40(-1.57%)
Aug 19, 2015 88.94 89.54 88.56 89.01 80,607 -0.58(-0.64%)
Aug 18, 2015 89.66 89.91 89.55 89.59 82,687 -0.11(-0.13%)
Aug 17, 2015 89.28 89.76 89.02 89.70 31,693 +0.19(+0.21%)
Aug 14, 2015 89.14 89.52 89.10 89.52 13,994 +0.30(+0.33%)
Aug 13, 2015 89.28 89.55 89.07 89.22 93,178 +0.09(+0.10%)
Aug 12, 2015 88.89 89.22 87.95 89.13 180,690 -0.45(-0.50%)
Aug 11, 2015 89.43 89.57 89.23 89.57 131,919 -0.59(-0.65%)
Aug 10, 2015 89.91 90.27 89.91 90.16 12,612 +0.68(+0.76%)
Aug 07, 2015 89.68 89.68 89.17 89.48 14,211 -0.24(-0.27%)
Aug 06, 2015 90.41 90.42 89.58 89.72 47,094 -0.59(-0.66%)
Aug 05, 2015 90.04 90.44 90.02 90.32 97,221 +0.73(+0.82%)
Aug 04, 2015 89.29 89.79 89.29 89.58 24,518 +0.28(+0.31%)
Aug 03, 2015 89.85 89.85 88.91 89.30 58,353 -0.03(-0.04%)
Jul 31, 2015 89.53 89.84 89.27 89.34 24,320 -0.02(-0.03%)
Jul 30, 2015 89.19 89.45 88.88 89.36 282,448 -0.15(-0.17%)
Jul 29, 2015 89.02 89.58 89.02 89.51 231,003 +0.55(+0.62%)
Jul 28, 2015 88.21 88.96 88.08 88.96 25,746 +1.10(+1.26%)
Jul 27, 2015 87.84 87.89 87.51 87.85 16,331 -0.26(-0.30%)
Jul 24, 2015 88.96 88.96 87.94 88.12 11,487 -0.72(-0.81%)
Jul 23, 2015 89.17 89.22 88.71 88.83 10,880 -0.07(-0.07%)
Jul 22, 2015 88.68 89.15 88.68 88.90 20,277 +0.12(+0.14%)
Jul 21, 2015 89.12 89.12 88.63 88.78 14,121 -0.31(-0.35%)
Jul 20, 2015 88.96 89.18 88.93 89.09 14,473 +0.20(+0.22%)
Jul 17, 2015 88.87 88.93 88.45 88.89 27,115 -0.04(-0.05%)
Jul 16, 2015 88.87 89.00 88.83 88.93 26,145 +0.53(+0.60%)
Jul 15, 2015 88.90 88.90 88.39 88.40 36,483 -0.47(-0.53%)
Jul 14, 2015 88.66 88.93 88.66 88.87 30,392 +0.12(+0.13%)
Jul 13, 2015 88.28 88.77 88.28 88.76 25,697 +1.05(+1.19%)
Jul 10, 2015 87.70 87.92 87.48 87.71 30,033 +0.82(+0.94%)
Jul 09, 2015 87.92 88.12 86.89 86.90 33,867 -0.16(-0.19%)
Jul 08, 2015 87.84 87.84 86.98 87.06 29,463 -1.32(-1.49%)
Jul 07, 2015 87.36 88.50 86.72 88.38 34,998 +1.17(+1.34%)
Jul 06, 2015 86.88 87.57 86.85 87.21 72,236 -0.19(-0.22%)
Jul 02, 2015 87.70 87.40 87.40 87.40 269,446 -0.07(-0.08%)
Jul 01, 2015 87.08 87.47 86.75 87.47 566,619 +1.01(+1.17%)
Jun 30, 2015 86.94 86.94 86.28 86.46 23,172 +0.14(+0.16%)
Jun 29, 2015 87.48 87.50 86.30 86.32 25,962 -1.75(-1.98%)
Jun 26, 2015 88.07 88.34 88.01 88.07 5,516 +0.08(+0.09%)
Jun 25, 2015 88.56 88.56 87.91 87.99 43,327 -0.05(-0.06%)
Jun 24, 2015 88.33 88.53 88.01 88.04 27,751 -0.47(-0.53%)
Jun 23, 2015 88.60 88.65 88.31 88.51 13,272 -0.10(-0.12%)
Jun 22, 2015 88.59 88.85 88.58 88.61 13,651 +0.29(+0.33%)
Jun 19, 2015 88.25 88.56 88.25 88.32 15,190 +0.00(+0.00%)
Jun 18, 2015 87.47 88.59 87.47 88.32 30,124 +0.88(+1.01%)
Jun 17, 2015 87.09 87.50 86.81 87.44 7,950 +0.57(+0.66%)
Jun 16, 2015 86.23 86.94 86.23 86.86 10,052 +0.80(+0.93%)
Jun 15, 2015 86.16 86.40 86.06 86.06 9,989 -0.80(-0.92%)
Jun 12, 2015 86.75 86.85 86.53 86.85 7,053 -0.13(-0.15%)
Jun 11, 2015 87.25 87.36 86.98 86.98 15,155 -0.07(-0.08%)
Jun 10, 2015 86.51 87.25 86.51 87.06 135,461 +0.87(+1.01%)
Jun 09, 2015 85.97 86.46 85.88 86.19 17,696 +0.14(+0.16%)
Jun 08, 2015 86.09 86.11 85.84 86.05 92,591 +0.11(+0.13%)
Jun 05, 2015 86.60 86.60 85.93 85.93 17,082 -0.72(-0.83%)
Jun 04, 2015 87.25 87.35 86.65 86.66 14,449 -0.71(-0.82%)
Jun 03, 2015 87.57 87.64 87.36 87.37 21,645 +0.09(+0.10%)
Jun 02, 2015 87.24 87.52 86.92 87.28 20,175 -0.07(-0.08%)
Jun 01, 2015 87.65 87.65 87.13 87.35 41,575 +0.01(+0.01%)
May 29, 2015 87.85 87.85 87.22 87.34 9,508 -0.59(-0.67%)
May 28, 2015 87.75 87.97 87.64 87.93 8,597 +0.08(+0.09%)
May 27, 2015 87.58 87.88 87.45 87.84 26,831 +0.37(+0.42%)
May 26, 2015 88.13 88.13 87.35 87.48 13,843 -0.73(-0.83%)
May 22, 2015 88.37 88.20 88.20 88.20 29,637 -0.36(-0.41%)
May 21, 2015 88.36 88.58 88.22 88.57 8,777 -0.02(-0.02%)
May 20, 2015 88.53 88.76 88.48 88.58 11,892 +0.07(+0.08%)
May 19, 2015 88.55 88.70 88.32 88.51 20,119 -0.03(-0.04%)
May 18, 2015 88.54 88.62 88.39 88.54 9,493 -0.14(-0.16%)
May 15, 2015 88.40 88.68 88.39 88.68 37,682 +0.25(+0.29%)
May 14, 2015 87.59 88.43 87.59 88.43 48,613 +1.20(+1.37%)
May 13, 2015 87.64 87.80 87.09 87.23 1,883,358 -0.13(-0.15%)
May 12, 2015 87.34 87.49 86.82 87.36 30,889 -0.25(-0.29%)
May 11, 2015 87.86 88.20 87.61 87.61 24,468 -0.21(-0.24%)
May 08, 2015 87.61 88.09 87.56 87.83 490,938 +0.79(+0.90%)
May 07, 2015 86.36 87.15 86.36 87.04 34,244 +0.39(+0.44%)
May 06, 2015 86.88 87.08 86.20 86.66 30,040 +0.09(+0.10%)
May 05, 2015 87.15 87.37 86.48 86.57 42,767 -0.65(-0.74%)
May 04, 2015 87.11 87.36 87.09 87.21 19,395 +0.22(+0.25%)
May 01, 2015 86.53 86.99 86.43 86.99 54,384 +0.81(+0.94%)
Apr 30, 2015 86.53 86.65 86.02 86.18 32,777 -0.52(-0.61%)
Apr 29, 2015 87.02 87.02 86.61 86.70 21,463 -0.43(-0.49%)
Apr 28, 2015 87.22 87.55 86.91 87.13 55,561 -0.15(-0.17%)
Apr 27, 2015 87.73 87.79 87.27 87.28 34,529 -0.30(-0.34%)
Apr 24, 2015 87.94 87.94 87.55 87.57 29,835 -0.25(-0.29%)
Apr 23, 2015 87.67 88.15 87.67 87.83 30,395 -0.30(-0.33%)
Apr 22, 2015 88.02 88.17 87.63 88.12 48,099 +0.16(+0.18%)
Apr 21, 2015 88.08 88.25 87.83 87.97 34,233 +0.01(+0.01%)
Apr 20, 2015 87.76 88.20 87.76 87.96 21,666 +0.49(+0.56%)
Apr 17, 2015 87.60 87.60 87.09 87.47 40,485 -0.65(-0.74%)
Apr 16, 2015 87.84 88.36 87.78 88.11 42,927 +0.48(+0.55%)
Apr 15, 2015 87.94 88.18 87.62 87.63 35,705 +0.04(+0.05%)
Apr 14, 2015 87.34 87.76 87.12 87.59 29,209 +0.13(+0.15%)
Apr 13, 2015 87.89 87.89 87.44 87.46 40,507 -0.48(-0.55%)
Apr 10, 2015 87.80 88.12 87.70 87.94 82,610 +0.10(+0.12%)
Apr 09, 2015 87.47 87.89 87.30 87.84 28,808 +0.21(+0.24%)
Apr 08, 2015 87.07 87.69 87.07 87.62 2,808,290 +0.30(+0.35%)
Apr 07, 2015 87.57 87.80 87.27 87.32 39,703 -0.42(-0.48%)
Apr 06, 2015 86.66 88.07 86.66 87.74 16,349 +0.71(+0.81%)
Apr 02, 2015 86.17 87.03 87.03 87.03 48,420 +0.63(+0.73%)
Apr 01, 2015 86.45 86.45 85.68 86.40 123,632 -0.14(-0.16%)
Mar 31, 2015 86.62 87.02 86.38 86.54 53,595 -0.42(-0.48%)
Mar 30, 2015 86.54 87.07 86.34 86.96 29,097 +0.80(+0.93%)
Mar 27, 2015 85.58 86.20 85.50 86.16 16,717 +0.67(+0.79%)
Mar 26, 2015 85.65 85.77 85.45 85.48 44,894 -0.39(-0.46%)
Mar 25, 2015 86.93 86.97 85.88 85.88 14,174 -0.24(-0.28%)
Mar 24, 2015 86.84 87.06 86.12 86.12 21,538 -0.59(-0.68%)
Mar 23, 2015 86.42 87.10 86.42 86.71 24,726 +0.24(+0.28%)
Mar 20, 2015 85.97 86.57 85.97 86.46 18,487 +0.95(+1.11%)
Mar 19, 2015 85.65 85.72 85.30 85.52 20,363 -0.26(-0.30%)
Mar 18, 2015 84.85 86.13 84.06 85.78 37,894 +0.75(+0.89%)
Mar 17, 2015 85.23 85.33 84.81 85.02 26,143 -0.45(-0.53%)
Mar 16, 2015 84.94 85.51 84.94 85.48 35,566 +0.91(+1.07%)
Mar 13, 2015 85.15 85.15 84.14 84.57 22,038 -0.74(-0.87%)
Mar 12, 2015 84.44 85.33 84.44 85.31 61,026 +1.15(+1.37%)
Mar 11, 2015 84.83 84.83 84.04 84.16 63,126 -0.61(-0.72%)
Mar 10, 2015 85.39 85.39 84.77 84.77 25,134 -1.31(-1.52%)
Mar 09, 2015 86.01 86.13 85.79 86.08 23,992 +0.48(+0.56%)
Mar 06, 2015 87.11 87.11 85.38 85.60 109,123 -1.78(-2.04%)
Mar 05, 2015 87.53 87.57 87.18 87.38 46,555 +0.01(+0.01%)
Mar 04, 2015 87.78 87.97 87.19 87.37 119,133 -0.60(-0.69%)
Mar 03, 2015 88.18 88.18 87.57 87.97 129,121 -0.38(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.