Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	29.34	29.39	28.71	28.72	8,063,229	-0.67(-2.28%)
Feb 26, 2016	29.05	29.68	28.64	29.39	10,758,022	+0.57(+1.99%)
Feb 25, 2016	28.45	28.88	28.32	28.82	5,350,646	+0.45(+1.59%)
Feb 24, 2016	28.12	28.44	27.61	28.37	12,178,206	-0.20(-0.72%)
Feb 23, 2016	29.23	29.28	28.35	28.57	9,297,586	-0.78(-2.65%)
Feb 22, 2016	29.07	29.38	29.07	29.35	7,639,476	+0.57(+1.99%)
Feb 19, 2016	28.43	28.84	28.34	28.78	6,614,947	+0.20(+0.69%)
Feb 18, 2016	29.21	29.28	28.37	28.58	9,860,511	-0.48(-1.66%)
Feb 17, 2016	29.29	29.58	28.97	29.07	7,137,161	-0.01(-0.03%)
Feb 16, 2016	28.68	29.33	28.34	29.07	7,188,923	+0.84(+2.96%)
Feb 12, 2016	27.48	28.24	28.24	28.24	10,641,550	+1.30(+4.83%)
Feb 11, 2016	27.31	27.48	26.72	26.94	15,727,716	-1.05(-3.75%)
Feb 10, 2016	28.48	28.81	27.98	27.98	8,228,153	-0.25(-0.87%)
Feb 09, 2016	27.65	28.46	27.59	28.23	8,345,251	+0.11(+0.38%)
Feb 08, 2016	28.39	28.57	27.76	28.12	15,505,189	-0.79(-2.72%)
Feb 05, 2016	29.47	29.71	28.84	28.91	12,964,251	-0.47(-1.62%)
Feb 04, 2016	28.98	29.75	28.93	29.38	14,530,939	+0.29(+0.98%)
Feb 03, 2016	29.01	29.16	28.05	29.10	16,238,265	+0.20(+0.71%)
Feb 02, 2016	29.39	29.51	28.70	28.89	11,701,220	-0.91(-3.05%)
Feb 01, 2016	29.78	29.97	29.51	29.80	11,278,652	-0.22(-0.74%)
Jan 29, 2016	29.55	30.02	29.40	30.02	9,382,946	+0.48(+1.64%)
Jan 28, 2016	29.46	29.87	29.36	29.54	14,501,836	+0.40(+1.38%)
Jan 27, 2016	28.80	29.79	28.64	29.14	14,261,217	+0.38(+1.34%)
Jan 26, 2016	28.16	28.86	28.16	28.75	14,584,598	+0.70(+2.51%)
Jan 25, 2016	29.12	29.17	28.02	28.05	14,620,135	-1.21(-4.14%)
Jan 22, 2016	29.30	29.48	29.04	29.26	10,562,543	+0.36(+1.25%)
Jan 21, 2016	29.43	29.71	28.90	28.90	8,879,496	-0.43(-1.45%)
Jan 20, 2016	29.15	29.69	28.48	29.33	17,144,256	-0.41(-1.38%)
Jan 19, 2016	30.28	30.43	29.49	29.74	11,866,476	-0.29(-0.95%)
Jan 15, 2016	29.61	30.02	30.02	30.02	15,099,543	-0.57(-1.87%)
Jan 14, 2016	30.47	30.86	30.02	30.60	11,078,537	+0.25(+0.84%)
Jan 13, 2016	31.63	31.74	30.16	30.34	13,257,940	-1.14(-3.62%)
Jan 12, 2016	31.74	31.77	30.93	31.48	8,597,765	+0.16(+0.50%)
Jan 11, 2016	31.47	31.76	31.10	31.33	10,941,105	-0.07(-0.21%)
Jan 08, 2016	32.28	32.42	31.35	31.39	8,142,596	-0.66(-2.04%)
Jan 07, 2016	32.35	32.67	31.99	32.05	10,083,451	-1.00(-3.02%)
Jan 06, 2016	32.87	33.28	32.73	33.05	6,501,913	-0.41(-1.22%)
Jan 05, 2016	33.55	33.76	33.23	33.46	6,645,292	-0.03(-0.10%)
Jan 04, 2016	33.65	33.80	33.20	33.49	9,299,655	-0.84(-2.46%)
Dec 31, 2015	34.44	34.33	34.33	34.33	3,483,852	-0.35(-1.02%)
Dec 30, 2015	35.04	35.22	34.66	34.68	3,813,599	-0.44(-1.26%)
Dec 29, 2015	35.02	35.21	34.82	35.13	4,881,324	+0.36(+1.04%)
Dec 28, 2015	34.75	34.78	34.26	34.77	4,940,005	-0.12(-0.35%)
Dec 24, 2015	34.48	34.89	34.89	34.89	1,836,067	+0.15(+0.42%)
Dec 23, 2015	34.52	34.76	34.30	34.74	5,104,988	+0.50(+1.46%)
Dec 22, 2015	34.21	34.34	33.70	34.24	6,363,640	+0.13(+0.38%)
Dec 21, 2015	34.06	34.27	33.71	34.11	6,329,132	+0.20(+0.59%)
Dec 18, 2015	34.48	34.48	33.62	33.91	8,734,717	-0.65(-1.87%)
Dec 17, 2015	35.23	35.31	34.44	34.56	7,578,981	-0.48(-1.37%)
Dec 16, 2015	34.98	35.25	34.23	35.04	14,511,551	+0.35(+1.01%)
Dec 15, 2015	34.28	34.88	34.22	34.69	9,775,892	+0.81(+2.40%)
Dec 14, 2015	33.95	34.16	33.49	33.87	7,594,958	-0.05(-0.14%)
Dec 11, 2015	34.25	34.44	33.67	33.92	8,725,071	-0.86(-2.46%)
Dec 10, 2015	34.75	35.12	34.36	34.78	5,211,936	+0.11(+0.31%)
Dec 09, 2015	35.22	35.42	34.44	34.67	8,228,239	-0.58(-1.64%)
Dec 08, 2015	35.53	35.69	35.14	35.25	7,294,572	-0.63(-1.75%)
Dec 07, 2015	36.64	36.71	35.68	35.88	5,776,103	-0.79(-2.15%)
Dec 04, 2015	36.20	36.81	36.00	36.67	6,683,762	+0.61(+1.69%)
Dec 03, 2015	36.89	37.00	35.97	36.06	6,614,141	-0.55(-1.49%)
Dec 02, 2015	37.45	37.46	36.54	36.60	6,712,866	-0.66(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.