Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	24.48	24.48	24.27	24.31	199,456	-0.18(-0.75%)
Feb 27, 2017	24.61	24.61	24.45	24.50	254,934	-0.11(-0.44%)
Feb 24, 2017	24.61	24.69	24.57	24.61	69,866	-0.25(-1.01%)
Feb 23, 2017	25.07	25.07	24.83	24.86	57,271	-0.02(-0.07%)
Feb 22, 2017	24.81	24.87	24.71	24.87	65,375	+0.09(+0.37%)
Feb 21, 2017	24.74	24.79	24.66	24.78	48,016	+0.29(+1.20%)
Feb 17, 2017		24.49	24.49	24.49	0	-0.17(-0.68%)
Feb 16, 2017	24.82	24.83	24.62	24.66	68,409	-0.09(-0.37%)
Feb 15, 2017	24.57	24.76	24.50	24.75	195,776	+0.23(+0.96%)
Feb 14, 2017	24.56	24.56	24.34	24.51	67,893	+0.03(+0.10%)
Feb 13, 2017	24.48	24.51	24.30	24.49	77,025	+0.09(+0.38%)
Feb 10, 2017	24.32	24.41	24.22	24.40	83,743	+0.18(+0.76%)
Feb 09, 2017	24.29	24.29	24.14	24.21	80,524	+0.10(+0.42%)
Feb 08, 2017	24.00	24.17	24.00	24.11	59,809	+0.10(+0.42%)
Feb 07, 2017	24.13	24.13	23.96	24.01	205,483	-0.13(-0.52%)
Feb 06, 2017	24.23	24.23	24.10	24.14	202,687	+0.01(+0.03%)
Feb 03, 2017	24.23	24.23	24.05	24.13	55,823	+0.11(+0.45%)
Feb 02, 2017	23.99	24.06	23.94	24.02	43,991	+0.11(+0.46%)
Feb 01, 2017	24.05	24.05	23.84	23.91	138,632	+0.06(+0.25%)
Jan 31, 2017	23.84	23.90	23.79	23.85	59,209	+0.07(+0.28%)
Jan 30, 2017	23.75	23.86	23.75	23.79	123,644	-0.13(-0.53%)
Jan 27, 2017	23.86	24.00	23.86	23.91	770,709	-0.04(-0.17%)
Jan 26, 2017	24.04	24.04	23.89	23.95	86,695	-0.04(-0.17%)
Jan 25, 2017	23.92	24.02	23.89	23.99	91,317	+0.23(+0.99%)
Jan 24, 2017	23.71	23.84	23.71	23.76	89,497	+0.13(+0.53%)
Jan 23, 2017	23.45	23.68	23.45	23.63	113,297	+0.27(+1.15%)
Jan 20, 2017	23.30	23.40	23.25	23.37	44,324	+0.05(+0.22%)
Jan 19, 2017	23.31	23.33	23.22	23.32	138,384	+0.02(+0.07%)
Jan 18, 2017	23.46	23.46	23.29	23.30	106,637	-0.12(-0.50%)
Jan 17, 2017	23.43	23.53	23.38	23.42	161,722	-0.02(-0.07%)
Jan 13, 2017		23.43	23.43	23.43	0	-0.06(-0.25%)
Jan 12, 2017	23.48	23.51	23.38	23.49	71,094	+0.12(+0.50%)
Jan 11, 2017	23.16	23.38	23.02	23.38	229,887	+0.24(+1.05%)
Jan 10, 2017	23.17	23.21	23.09	23.13	40,976	+0.18(+0.77%)
Jan 09, 2017	22.92	23.04	22.92	22.96	61,870	+0.01(+0.04%)
Jan 06, 2017	23.00	23.00	22.91	22.95	213,382	-0.15(-0.65%)
Jan 05, 2017	22.97	23.14	22.97	23.10	393,775	+0.28(+1.21%)
Jan 04, 2017	22.78	22.91	22.78	22.82	117,900	+0.21(+0.93%)
Jan 03, 2017	22.55	22.72	22.52	22.61	239,550	+0.21(+0.93%)
Dec 30, 2016		22.40	22.40	22.40	0	-0.12(-0.52%)
Dec 29, 2016	22.37	22.59	22.37	22.52	22,533	+0.30(+1.36%)
Dec 28, 2016	22.22	22.30	22.17	22.22	82,035	+0.13(+0.57%)
Dec 27, 2016	22.12	22.13	22.06	22.09	47,207	+0.12(+0.53%)
Dec 23, 2016		21.98	21.98	21.98	0	+0.09(+0.42%)
Dec 22, 2016	21.90	21.96	21.83	21.89	39,414	-0.22(-0.98%)
Dec 21, 2016	22.29	22.29	22.10	22.10	123,336	-0.14(-0.64%)
Dec 20, 2016	22.24	22.25	22.17	22.24	267,317	+0.08(+0.36%)
Dec 19, 2016	22.23	22.27	22.10	22.16	94,503	-0.06(-0.28%)
Dec 16, 2016	22.29	22.38	22.22	22.23	34,005	-0.20(-0.89%)
Dec 15, 2016	22.45	22.45	22.31	22.43	38,782	+0.01(+0.04%)
Dec 14, 2016	22.73	22.89	22.32	22.42	137,100	-0.57(-2.50%)
Dec 13, 2016	22.92	23.02	22.88	22.99	23,136	+0.27(+1.17%)
Dec 12, 2016	22.82	22.83	22.68	22.73	34,081	-0.12(-0.55%)
Dec 09, 2016	22.90	22.94	22.85	22.85	126,923	-0.13(-0.58%)
Dec 08, 2016	22.72	23.00	22.72	22.98	55,794	+0.15(+0.66%)
Dec 07, 2016	22.73	22.91	22.68	22.83	95,313	+0.26(+1.14%)
Dec 06, 2016	22.42	22.58	22.42	22.58	54,974	+0.12(+0.52%)
Dec 05, 2016	22.30	22.47	22.30	22.46	119,241	+0.18(+0.79%)
Dec 02, 2016	22.28	22.37	22.25	22.28	88,362	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.