Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	28.09	28.38	27.84	27.92	809,002	-0.22(-0.78%)
Feb 27, 2018	28.44	28.66	28.14	28.14	537,308	-0.37(-1.30%)
Feb 26, 2018	28.33	28.52	28.27	28.51	133,306	+0.23(+0.81%)
Feb 23, 2018	27.39	28.28	27.13	28.28	346,076	+1.00(+3.65%)
Feb 22, 2018			27.26	27.29	498,941	-0.29(-1.07%)
Feb 21, 2018	28.04	28.14	27.58	27.58	244,221	-0.58(-2.06%)
Feb 20, 2018	28.29	28.37	28.05	28.16	156,490	-0.26(-0.91%)
Feb 16, 2018		28.42	28.42	28.42	0	+0.23(+0.82%)
Feb 15, 2018	27.75	28.23	27.57	28.19	106,412	+0.56(+2.03%)
Feb 14, 2018	27.51	27.72	27.29	27.63	194,209	+0.12(+0.44%)
Feb 13, 2018	27.34	27.60	27.18	27.51	127,075	-0.03(-0.11%)
Feb 12, 2018	27.37	27.68	27.18	27.54	287,802	+0.36(+1.32%)
Feb 09, 2018	27.49	27.49	26.56	27.18	901,777	+0.07(+0.26%)
Feb 08, 2018	28.29	28.29	27.11	27.11	338,782	-1.06(-3.76%)
Feb 07, 2018	27.86	28.30	27.86	28.17	520,760	+0.12(+0.43%)
Feb 06, 2018	27.40	28.12	27.35	28.05	469,503	-0.19(-0.67%)
Feb 05, 2018	28.70	28.92	28.02	28.24	397,766	-0.78(-2.69%)
Feb 02, 2018	29.24	29.55	28.92	29.02	271,959	-0.50(-1.69%)
Feb 01, 2018	29.51	29.72	29.44	29.52	213,863	-0.03(-0.10%)
Jan 31, 2018	29.52	29.73	29.34	29.55	351,004	+0.01(+0.03%)
Jan 30, 2018	29.46	29.64	29.46	29.54	259,214	+0.03(+0.10%)
Jan 29, 2018	29.54	29.72	29.32	29.51	199,054	-0.22(-0.74%)
Jan 26, 2018	29.52	29.76	29.48	29.73	60,963	+0.24(+0.81%)
Jan 25, 2018	29.46	29.52	29.39	29.49	207,783	+0.10(+0.36%)
Jan 24, 2018	29.36	29.61	29.31	29.39	328,069	+0.06(+0.19%)
Jan 23, 2018	29.84	29.84	29.23	29.33	236,648	-0.38(-1.28%)
Jan 22, 2018	29.29	29.74	28.91	29.71	199,330	+0.51(+1.75%)
Jan 19, 2018	29.01	29.25	28.87	29.20	127,308	+0.22(+0.76%)
Jan 18, 2018	29.25	29.34	28.89	28.98	191,462	-0.15(-0.51%)
Jan 17, 2018	29.29	29.31	29.07	29.13	187,671	-0.01(-0.03%)
Jan 16, 2018	29.58	29.63	29.14	29.14	284,905	-0.41(-1.39%)
Jan 12, 2018		29.55	29.55	29.55	0	+0.32(+1.09%)
Jan 11, 2018	28.89	29.29	28.86	29.23	199,355	+0.37(+1.28%)
Jan 10, 2018			28.82	28.86	209,784	-0.37(-1.27%)
Jan 09, 2018	29.64	29.71	29.23	29.23	132,443	-0.28(-0.95%)
Jan 08, 2018	29.28	29.62	29.23	29.51	158,782	+0.22(+0.75%)
Jan 05, 2018	29.56	29.68	29.22	29.29	210,585	-0.12(-0.41%)
Jan 04, 2018	29.25	29.50	28.99	29.41	823,541	+0.16(+0.55%)
Jan 03, 2018	29.44	29.62	29.22	29.25	411,386	-0.32(-1.08%)
Jan 02, 2018	29.59	29.66	29.44	29.57	896,774	+0.16(+0.54%)
Dec 29, 2017		29.41	29.41	29.41	0	-0.26(-0.88%)
Dec 28, 2017	29.51	29.66	29.47	29.67	162,376	+0.17(+0.58%)
Dec 27, 2017	29.66	29.97	29.42	29.50	208,843	-0.08(-0.27%)
Dec 26, 2017	29.52	29.83	29.52	29.58	279,214	+0.10(+0.34%)
Dec 22, 2017	29.41	29.55	29.34	29.48	341,233	+0.08(+0.27%)
Dec 21, 2017	29.54	29.62	29.01	29.40	211,546	+0.15(+0.51%)
Dec 20, 2017	29.27	29.45	29.20	29.25	195,197	+0.19(+0.65%)
Dec 19, 2017	29.76	29.76	29.06	29.06	511,614	-0.43(-1.46%)
Dec 18, 2017	29.43	29.69	29.01	29.49	259,239	+0.34(+1.16%)
Dec 15, 2017	29.29	29.38	29.03	29.15	280,233	+0.06(+0.20%)
Dec 14, 2017	29.58	29.58	29.05	29.09	448,643	-0.49(-1.64%)
Dec 13, 2017	29.19	29.76	29.19	29.58	344,531	+0.30(+1.02%)
Dec 12, 2017	29.21	29.42	29.14	29.28	517,864	+0.05(+0.17%)
Dec 11, 2017	28.82	29.49	28.82	29.23	719,476	+0.55(+1.90%)
Dec 08, 2017	28.45	28.78	28.35	28.69	255,449	+0.38(+1.33%)
Dec 07, 2017	28.46	28.73	28.29	28.31	256,476	-0.17(-0.59%)
Dec 06, 2017	29.24	29.25	28.46	28.48	393,167	-0.74(-2.54%)
Dec 05, 2017	29.87	29.87	29.20	29.22	384,395	-0.64(-2.16%)
Dec 04, 2017	29.99	30.33	29.81	29.87	565,718	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.