Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 31401 31451 30920 30932 5,389,070 -469.60(-1.50%)
Feb 25, 2021 31956 31977 31293 31402 4,538,611 -559.90(-1.75%)
Feb 24, 2021 31500 32010 31423 31962 4,099,389 +424.60(+1.35%)
Feb 23, 2021 31502 31653 31166 31537 4,603,461 +15.60(+0.05%)
Feb 22, 2021 31381 31654 31287 31522 3,863,199 +27.40(+0.09%)
Feb 19, 2021 31504 31648 31469 31494 3,530,654 +1.00(+0.00%)
Feb 18, 2021 31559 31559 31285 31493 3,253,725 -119.70(-0.38%)
Feb 17, 2021 31486 31644 31339 31613 3,431,773 +90.20(+0.29%)
Feb 16, 2021 31472 31609 31444 31523 3,288,601 +64.40(+0.20%)
Feb 12, 2021 31458 31458 31458 31458 2,663,704 +27.70(+0.09%)
Feb 11, 2021 31466 31544 31244 31431 2,796,099 -7.10(-0.02%)
Feb 10, 2021 31428 31511 31223 31438 3,263,047 +62.00(+0.20%)
Feb 09, 2021 31360 31440 31247 31376 3,079,677 -10.00(-0.03%)
Feb 08, 2021 31191 31386 31191 31386 3,218,820 +237.60(+0.76%)
Feb 05, 2021 31094 31252 31083 31148 2,950,013 +92.30(+0.30%)
Feb 04, 2021 30738 31059 30738 31056 3,381,469 +332.30(+1.08%)
Feb 03, 2021 30690 30793 30521 30724 3,054,874 +36.10(+0.12%)
Feb 02, 2021 30277 30840 30277 30688 3,327,606 +475.60(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.