Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	47.17	48.93	46.94	46.98	1,330,738	-0.18(-0.38%)
Feb 25, 2021	49.37	49.62	46.14	47.16	2,557,981	-2.30(-4.65%)
Feb 24, 2021	49.97	50.49	49.16	49.46	1,614,051	-0.52(-1.04%)
Feb 23, 2021	50.33	50.33	48.72	49.97	1,729,145	-0.40(-0.80%)
Feb 22, 2021	50.65	51.07	50.15	50.38	750,301	-0.47(-0.91%)
Feb 19, 2021	51.02	51.37	50.54	50.84	601,678	+0.09(+0.18%)
Feb 18, 2021	50.40	51.07	50.19	50.75	463,365	+0.36(+0.71%)
Feb 17, 2021	50.64	51.06	49.85	50.40	690,713	-0.30(-0.60%)
Feb 16, 2021	51.20	51.33	50.23	50.70	829,040	-0.19(-0.37%)
Feb 12, 2021	51.50	51.83	50.43	50.89	679,628	-0.58(-1.13%)
Feb 11, 2021	50.07	52.66	50.07	51.47	1,152,739	+2.06(+4.16%)
Feb 10, 2021	49.57	50.17	49.34	49.41	910,875	+0.00(+0.00%)
Feb 09, 2021	49.72	49.93	48.96	49.41	837,927	-0.19(-0.38%)
Feb 08, 2021	48.87	49.64	48.56	49.60	887,737	+0.73(+1.50%)
Feb 05, 2021	48.92	49.44	48.68	48.87	548,556	+0.06(+0.13%)
Feb 04, 2021	48.19	48.91	47.88	48.80	574,425	+0.54(+1.11%)
Feb 03, 2021	48.12	48.66	47.95	48.27	350,625	-0.09(-0.18%)
Feb 02, 2021	48.19	48.48	47.45	48.36	540,311	+0.50(+1.05%)
Feb 01, 2021	46.91	47.95	46.68	47.86	619,181	+1.10(+2.35%)
Jan 29, 2021	47.53	48.23	46.60	46.76	1,114,670	-1.08(-2.26%)
Jan 28, 2021	48.19	48.26	47.42	47.84	878,373	-0.22(-0.47%)
Jan 27, 2021	49.07	49.25	47.61	48.06	1,124,700	-1.36(-2.75%)
Jan 26, 2021	49.47	49.86	48.97	49.42	755,166	-0.09(-0.18%)
Jan 25, 2021	48.85	49.62	48.46	49.51	565,699	+0.66(+1.35%)
Jan 22, 2021	48.59	48.86	47.60	48.85	478,434	-0.22(-0.46%)
Jan 21, 2021	48.89	49.51	48.57	49.07	592,785	+0.13(+0.26%)
Jan 20, 2021	47.74	49.09	47.68	48.95	503,112	+1.32(+2.78%)
Jan 19, 2021	47.41	47.68	46.85	47.62	807,398	+0.23(+0.49%)
Jan 15, 2021	46.90	47.65	46.39	47.39	930,588	+0.48(+1.03%)
Jan 14, 2021	49.03	49.03	46.89	46.91	848,846	-1.95(-3.99%)
Jan 13, 2021	48.72	49.09	48.44	48.86	527,394	+0.34(+0.70%)
Jan 12, 2021	47.64	48.59	47.53	48.52	444,657	+0.83(+1.74%)
Jan 11, 2021	47.44	47.97	47.15	47.69	536,510	+0.09(+0.19%)
Jan 08, 2021	47.78	48.13	46.93	47.60	711,948	-0.04(-0.08%)
Jan 07, 2021	47.63	47.87	47.32	47.63	685,160	+0.01(+0.02%)
Jan 06, 2021	46.89	47.85	46.74	47.62	836,347	+1.36(+2.94%)
Jan 05, 2021	45.88	46.62	45.60	46.26	610,072	+0.52(+1.13%)
Jan 04, 2021	46.24	46.38	45.49	45.75	534,007	-0.42(-0.91%)
Dec 31, 2020		46.17	46.17	46.17	322,454	+0.30(+0.64%)
Dec 30, 2020	46.07	46.26	45.81	45.87	322,454	-0.03(-0.06%)
Dec 29, 2020	46.55	46.76	45.55	45.90	313,997	-0.38(-0.81%)
Dec 28, 2020	46.28	46.77	45.93	46.27	370,335	-0.10(-0.21%)
Dec 24, 2020	46.79	46.79	45.76	46.37	189,785	-0.24(-0.52%)
Dec 23, 2020	46.44	47.10	46.09	46.61	473,459	+0.23(+0.50%)
Dec 22, 2020	46.56	46.92	46.26	46.38	369,575	-0.27(-0.57%)
Dec 21, 2020	47.39	47.61	45.93	46.65	556,123	-0.89(-1.86%)
Dec 18, 2020	48.03	48.46	47.35	47.53	1,578,790	-0.14(-0.30%)
Dec 17, 2020	47.69	48.13	47.52	47.68	689,570	+0.16(+0.34%)
Dec 16, 2020	47.63	47.93	47.30	47.52	709,752	+0.28(+0.59%)
Dec 15, 2020	46.49	47.35	46.26	47.24	971,323	+1.08(+2.34%)
Dec 14, 2020	46.50	47.50	45.99	46.16	864,316	+0.12(+0.25%)
Dec 11, 2020	45.11	46.24	45.11	46.04	814,055	+0.56(+1.24%)
Dec 10, 2020	44.77	45.55	44.36	45.48	838,208	+0.59(+1.31%)
Dec 09, 2020	43.53	45.05	43.42	44.89	1,109,352	+1.61(+3.72%)
Dec 08, 2020	42.73	43.34	42.70	43.28	979,433	+0.13(+0.29%)
Dec 07, 2020	43.72	44.40	43.03	43.15	613,162	-1.19(-2.68%)
Dec 04, 2020	43.55	44.35	43.23	44.34	769,797	+1.04(+2.39%)
Dec 03, 2020	42.74	43.52	42.74	43.31	1,092,987	+0.58(+1.35%)
Dec 02, 2020	42.88	43.06	42.31	42.73	911,707	-0.36(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.