Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	66.47	70.47	61.00	64.02	5,255,300	-15.98(-19.98%)
Feb 25, 2021	83.51	84.78	80.00	80.00	570,674	-3.91(-4.66%)
Feb 24, 2021	81.33	84.17	80.60	83.91	431,251	+2.67(+3.29%)
Feb 23, 2021	78.89	81.44	78.21	81.24	450,431	+2.05(+2.59%)
Feb 22, 2021	79.29	79.84	78.88	79.19	307,177	-0.90(-1.12%)
Feb 19, 2021	80.96	81.39	80.05	80.09	356,000	-0.16(-0.20%)
Feb 18, 2021	78.32	80.74	77.76	80.25	467,068	+1.62(+2.06%)
Feb 17, 2021	78.66	79.23	77.78	78.63	318,359	-0.99(-1.24%)
Feb 16, 2021	80.95	81.30	79.60	79.62	390,808	-1.27(-1.57%)
Feb 12, 2021	80.80	81.84	80.61	80.89	170,600	-0.42(-0.52%)
Feb 11, 2021	81.44	81.96	80.43	81.31	216,805	+0.38(+0.47%)
Feb 10, 2021	81.02	82.19	80.39	80.93	273,399	-0.13(-0.16%)
Feb 09, 2021	81.34	82.55	81.01	81.06	554,758	-0.29(-0.36%)
Feb 08, 2021	86.23	86.36	81.03	81.35	713,379	-4.44(-5.18%)
Feb 05, 2021	85.49	86.19	84.47	85.79	347,200	+1.19(+1.41%)
Feb 04, 2021	81.91	84.90	81.57	84.60	266,256	+2.65(+3.23%)
Feb 03, 2021	83.09	83.56	81.81	81.95	304,588	-1.04(-1.25%)
Feb 02, 2021	80.49	83.30	79.78	82.99	427,622	+3.38(+4.25%)
Feb 01, 2021	77.11	80.44	77.11	79.61	318,068	+2.88(+3.75%)
Jan 29, 2021	79.67	80.50	76.14	76.73	461,900	-3.26(-4.08%)
Jan 28, 2021	80.30	81.60	79.91	79.99	365,868	+0.10(+0.13%)
Jan 27, 2021	81.44	82.34	79.32	79.89	510,785	-3.25(-3.91%)
Jan 26, 2021	83.63	84.22	82.79	83.14	283,517	+0.46(+0.56%)
Jan 25, 2021	82.88	83.13	81.19	82.68	305,977	-0.51(-0.61%)
Jan 22, 2021	86.09	86.61	82.44	83.19	399,800	-3.22(-3.73%)
Jan 21, 2021	87.32	87.76	85.22	86.41	326,875	-0.54(-0.62%)
Jan 20, 2021	87.00	88.45	86.92	86.95	263,190	+0.00(+0.00%)
Jan 19, 2021	85.75	87.00	84.95	86.95	320,997	+1.75(+2.05%)
Jan 15, 2021	83.87	85.49	83.87	85.20	543,700	+0.51(+0.60%)
Jan 14, 2021	84.64	85.56	83.76	84.69	211,021	+0.25(+0.30%)
Jan 13, 2021	86.21	86.88	84.40	84.44	176,617	-1.79(-2.08%)
Jan 12, 2021	84.99	86.75	84.47	86.23	521,883	+1.55(+1.83%)
Jan 11, 2021	85.07	85.83	82.96	84.68	223,561	-0.94(-1.10%)
Jan 08, 2021	84.61	86.29	84.23	85.62	1,463,100	+1.43(+1.70%)
Jan 07, 2021	82.73	84.33	82.73	84.19	304,353	+1.56(+1.89%)
Jan 06, 2021	80.87	83.89	80.37	82.63	482,755	+1.93(+2.39%)
Jan 05, 2021	80.00	81.65	79.02	80.70	726,281	+0.82(+1.03%)
Jan 04, 2021	82.79	82.96	79.70	79.88	384,416	-2.41(-2.93%)
Dec 31, 2020		82.29	82.29	82.29	267,897	+0.36(+0.44%)
Dec 30, 2020	82.06	83.00	81.70	81.93	267,897	+0.44(+0.54%)
Dec 29, 2020	83.16	83.79	80.91	81.49	202,638	-1.18(-1.43%)
Dec 28, 2020	85.00	85.00	82.63	82.67	162,660	-1.18(-1.41%)
Dec 24, 2020	82.60	84.48	82.21	83.85	168,200	+1.48(+1.80%)
Dec 23, 2020	83.57	83.88	82.11	82.37	439,406	-0.57(-0.69%)
Dec 22, 2020	83.49	84.46	82.58	82.94	213,187	-0.38(-0.46%)
Dec 21, 2020	81.60	83.42	80.60	83.32	286,382	-0.04(-0.05%)
Dec 18, 2020	84.64	85.59	83.14	83.36	552,400	-0.96(-1.14%)
Dec 17, 2020	83.16	84.44	82.76	84.32	331,825	+1.76(+2.13%)
Dec 16, 2020	83.30	83.71	81.76	82.56	417,474	-0.28(-0.34%)
Dec 15, 2020	82.61	83.54	81.53	82.84	402,763	+0.56(+0.68%)
Dec 14, 2020	81.73	82.93	81.38	82.28	323,765	+0.88(+1.08%)
Dec 11, 2020	80.16	81.43	78.70	81.40	238,500	+0.64(+0.79%)
Dec 10, 2020	79.20	81.17	79.20	80.76	253,303	+0.93(+1.16%)
Dec 09, 2020	81.16	81.65	79.16	79.83	250,928	-1.28(-1.58%)
Dec 08, 2020	81.19	82.04	80.79	81.11	216,939	-0.20(-0.25%)
Dec 07, 2020	80.88	81.47	79.72	81.31	289,144	+0.16(+0.20%)
Dec 04, 2020	81.80	82.34	80.80	81.15	549,000	-0.23(-0.28%)
Dec 03, 2020	81.25	81.61	80.00	81.38	200,856	+0.54(+0.67%)
Dec 02, 2020	80.85	81.29	79.84	80.84	225,285	-0.35(-0.43%)
Dec 01, 2020	80.89	82.06	80.34	81.19	239,819	+0.93(+1.16%)
Nov 30, 2020	79.28	80.50	78.98	80.26	281,536	+0.41(+0.51%)
Nov 27, 2020	79.36	79.95	78.74	79.85	134,600	+0.45(+0.57%)
Nov 25, 2020	79.23	80.01	78.24	79.40	395,500	+0.18(+0.23%)
Nov 24, 2020	77.51	79.58	76.85	79.22	354,254	+2.78(+3.64%)
Nov 23, 2020	77.05	77.41	75.83	76.44	287,769	-0.45(-0.59%)
Nov 20, 2020	75.58	77.56	75.30	76.89	308,900	+0.56(+0.73%)
Nov 19, 2020	74.85	76.64	74.20	76.33	442,213	+1.02(+1.35%)
Nov 18, 2020	75.10	76.59	74.13	75.31	543,541	+0.37(+0.49%)
Nov 17, 2020	76.67	77.51	74.90	74.94	408,250	-1.94(-2.52%)
Nov 16, 2020	78.07	78.76	76.49	76.88	326,981	+0.18(+0.23%)
Nov 13, 2020	78.26	78.29	76.57	76.70	412,100	-0.87(-1.12%)
Nov 12, 2020	77.19	79.10	76.42	77.57	297,559	-0.16(-0.21%)
Nov 11, 2020	79.00	79.00	77.06	77.73	318,867	-0.82(-1.04%)
Nov 10, 2020	78.50	79.83	76.56	78.55	514,316	+0.41(+0.52%)
Nov 09, 2020	81.80	83.20	77.98	78.14	612,793	+0.64(+0.83%)
Nov 06, 2020	82.50	82.50	76.70	77.50	982,100	-6.21(-7.42%)
Nov 05, 2020	83.13	85.19	82.86	83.71	236,064	+1.66(+2.02%)
Nov 04, 2020	81.81	83.12	80.70	82.05	275,177	+1.32(+1.64%)
Nov 03, 2020	79.72	81.24	79.03	80.73	271,115	+2.45(+3.13%)
Nov 02, 2020	77.55	78.83	76.12	78.28	188,036	+1.54(+2.01%)
Oct 30, 2020	77.01	78.15	75.94	76.74	261,500	-0.63(-0.81%)
Oct 29, 2020	76.24	78.01	75.70	77.37	279,339	+0.76(+0.99%)
Oct 28, 2020	78.22	78.99	76.00	76.61	347,266	-3.29(-4.12%)
Oct 27, 2020	81.72	82.18	79.72	79.90	278,411	-1.65(-2.02%)
Oct 26, 2020	82.99	83.21	80.80	81.55	226,491	-2.57(-3.06%)
Oct 23, 2020	84.40	85.11	83.89	84.12	287,300	+0.00(+0.00%)
Oct 22, 2020	81.77	84.13	81.54	84.12	317,362	+2.62(+3.21%)
Oct 21, 2020	82.64	83.83	80.72	81.50	233,307	-1.52(-1.83%)
Oct 20, 2020	83.37	84.10	82.51	83.02	288,951	+0.08(+0.10%)
Oct 19, 2020	83.57	84.75	82.88	82.94	577,767	+0.07(+0.08%)
Oct 16, 2020	83.47	83.85	82.47	82.87	260,800	-0.48(-0.58%)
Oct 15, 2020	82.35	84.06	81.86	83.35	166,369	-0.28(-0.33%)
Oct 14, 2020	83.96	84.69	83.31	83.63	174,471	-0.26(-0.31%)
Oct 13, 2020	83.95	84.84	83.39	83.89	233,255	-0.22(-0.26%)
Oct 12, 2020	84.56	84.56	83.42	84.11	242,194	+0.08(+0.10%)
Oct 09, 2020	84.36	85.38	82.99	84.03	288,400	+0.17(+0.20%)
Oct 08, 2020	81.13	84.49	80.98	83.86	476,441	+3.30(+4.10%)
Oct 07, 2020	79.13	80.75	79.13	80.56	210,610	+2.20(+2.81%)
Oct 06, 2020	79.74	80.52	78.27	78.36	204,979	-0.51(-0.65%)
Oct 05, 2020	77.58	78.95	77.58	78.87	165,484	+1.75(+2.27%)
Oct 02, 2020	76.21	77.94	76.21	77.12	196,000	-0.47(-0.61%)
Oct 01, 2020	77.98	78.78	77.33	77.59	362,571	+0.43(+0.56%)
Sep 30, 2020	77.38	78.33	76.34	77.16	183,145	-0.09(-0.12%)
Sep 29, 2020	78.85	79.01	76.96	77.25	307,828	-1.45(-1.84%)
Sep 28, 2020	77.17	78.98	77.17	78.70	228,625	+1.97(+2.57%)
Sep 25, 2020	74.55	77.37	74.51	76.73	233,700	+1.67(+2.22%)
Sep 24, 2020	75.23	75.85	74.04	75.06	329,049	-0.26(-0.35%)
Sep 23, 2020	77.11	77.64	75.21	75.32	234,469	-2.07(-2.67%)
Sep 22, 2020	76.02	77.45	74.80	77.39	413,544	+1.62(+2.14%)
Sep 21, 2020	75.58	76.44	74.66	75.77	387,125	-1.08(-1.41%)
Sep 18, 2020	78.37	78.37	75.89	76.85	746,200	-0.88(-1.13%)
Sep 17, 2020	77.10	78.18	76.51	77.73	478,169	-0.88(-1.12%)
Sep 16, 2020	79.03	79.87	78.34	78.61	403,009	+0.05(+0.06%)
Sep 15, 2020	78.62	78.97	78.01	78.56	296,531	+0.65(+0.83%)
Sep 14, 2020	76.60	78.18	76.21	77.91	304,667	+2.27(+3.00%)
Sep 11, 2020	77.45	77.70	74.88	75.64	391,000	-1.57(-2.03%)
Sep 10, 2020	78.74	79.52	77.11	77.21	205,179	-1.48(-1.88%)
Sep 09, 2020	78.28	79.88	77.60	78.69	505,182	+1.16(+1.50%)
Sep 08, 2020	78.00	79.30	77.16	77.53	451,821	-2.19(-2.75%)
Sep 04, 2020	81.67	82.51	78.55	79.72	270,900	-1.54(-1.90%)
Sep 03, 2020	83.54	84.26	79.84	81.26	264,239	-3.62(-4.26%)
Sep 02, 2020	84.99	86.07	83.58	84.88	255,456	+0.45(+0.53%)
Sep 01, 2020	82.48	84.77	82.46	84.43	286,395	+1.44(+1.74%)
Aug 31, 2020	82.15	83.67	82.02	82.99	418,591	+0.60(+0.73%)
Aug 28, 2020	83.37	83.63	81.40	82.39	291,900	-0.79(-0.95%)
Aug 27, 2020	83.82	84.14	82.43	83.18	499,668	-0.14(-0.17%)
Aug 26, 2020	83.95	84.51	82.96	83.32	171,312	-0.20(-0.24%)
Aug 25, 2020	83.90	84.26	83.05	83.52	217,584	+0.19(+0.23%)
Aug 24, 2020	84.02	84.02	82.01	83.33	377,458	+0.74(+0.90%)
Aug 21, 2020	81.40	83.91	81.01	82.59	372,000	+0.81(+0.99%)
Aug 20, 2020	81.49	83.44	81.28	81.78	592,160	-0.67(-0.81%)
Aug 19, 2020	80.68	83.25	80.36	82.45	670,242	+2.21(+2.75%)
Aug 18, 2020	79.54	81.72	78.39	80.24	2,268,382	+1.17(+1.48%)
Aug 17, 2020	84.47	84.75	77.19	79.07	2,417,027	-6.03(-7.09%)
Aug 14, 2020	84.45	86.14	84.14	85.10	245,600	+0.38(+0.45%)
Aug 13, 2020	85.00	85.83	84.41	84.72	498,543	-0.56(-0.66%)
Aug 12, 2020	85.12	87.93	84.96	85.28	292,943	+0.81(+0.96%)
Aug 11, 2020	85.05	86.75	84.24	84.47	366,665	-2.06(-2.38%)
Aug 10, 2020	89.92	89.95	86.18	86.53	371,300	-2.51(-2.82%)
Aug 07, 2020	88.24	92.51	87.02	89.04	514,400	+2.44(+2.82%)
Aug 06, 2020	84.83	87.34	84.40	86.60	288,185	+2.16(+2.56%)
Aug 05, 2020	83.66	84.74	82.85	84.44	166,019	+1.86(+2.25%)
Aug 04, 2020	81.35	83.01	80.91	82.58	197,359	+0.74(+0.90%)
Aug 03, 2020	81.88	81.96	80.55	81.84	185,938	+0.64(+0.79%)
Jul 31, 2020	80.28	81.33	78.39	81.20	253,600	+0.74(+0.92%)
Jul 30, 2020	79.76	80.93	79.36	80.46	151,840	-0.80(-0.98%)
Jul 29, 2020	79.27	81.58	79.27	81.26	135,202	+2.30(+2.91%)
Jul 28, 2020	80.06	80.50	78.83	78.96	206,475	-1.60(-1.99%)
Jul 27, 2020	78.55	80.75	78.53	80.56	327,871	+2.00(+2.55%)
Jul 24, 2020	79.73	79.86	78.37	78.56	194,500	-1.73(-2.15%)
Jul 23, 2020	80.50	82.51	80.02	80.29	192,341	-0.61(-0.75%)
Jul 22, 2020	80.57	81.68	80.30	80.90	182,631	-0.10(-0.12%)
Jul 21, 2020	80.67	81.97	80.00	81.00	301,132	+0.91(+1.14%)
Jul 20, 2020	78.14	80.41	78.14	80.09	479,039	+1.57(+2.00%)
Jul 17, 2020	77.82	78.82	77.45	78.52	302,300	+1.20(+1.55%)
Jul 16, 2020	76.37	77.88	76.12	77.32	269,711	+0.72(+0.94%)
Jul 15, 2020	76.81	77.47	75.73	76.60	346,948	+1.39(+1.85%)
Jul 14, 2020	74.23	75.40	72.02	75.21	258,143	+1.10(+1.48%)
Jul 13, 2020	76.76	76.93	73.90	74.11	522,825	-2.47(-3.23%)
Jul 10, 2020	76.49	76.97	75.50	76.58	224,700	+0.58(+0.76%)
Jul 09, 2020	76.01	77.22	74.46	76.00	493,002	-0.23(-0.30%)
Jul 08, 2020	75.38	76.28	74.19	76.23	255,977	+1.40(+1.87%)
Jul 07, 2020	75.09	77.67	74.65	74.83	280,026	+0.12(+0.16%)
Jul 06, 2020	75.84	75.84	73.93	74.71	177,732	-0.12(-0.16%)
Jul 02, 2020	75.77	76.33	74.54	74.83	229,300	+0.08(+0.11%)
Jul 01, 2020	73.81	75.34	73.43	74.75	237,108	+1.21(+1.65%)
Jun 30, 2020	70.32	73.82	70.16	73.54	313,760	+3.08(+4.37%)
Jun 29, 2020	70.74	71.84	69.47	70.46	372,648	+0.86(+1.24%)
Jun 26, 2020	73.25	73.25	69.29	69.60	1,218,600	-3.93(-5.34%)
Jun 25, 2020	70.84	73.58	70.63	73.53	492,659	+2.45(+3.45%)
Jun 24, 2020	73.83	74.36	70.51	71.08	548,641	-3.12(-4.20%)
Jun 23, 2020	75.55	75.71	73.06	74.20	471,006	-0.86(-1.15%)
Jun 22, 2020	74.35	76.46	73.81	75.06	881,011	+0.21(+0.28%)
Jun 19, 2020	74.89	75.96	73.02	74.85	840,300	-0.63(-0.83%)
Jun 18, 2020	73.66	75.59	73.29	75.48	460,797	+1.39(+1.88%)
Jun 17, 2020	75.18	75.79	73.03	74.09	359,663	-0.64(-0.86%)
Jun 16, 2020	75.84	76.33	72.32	74.73	357,394	+0.28(+0.38%)
Jun 15, 2020	72.03	75.06	72.00	74.45	472,093	-0.10(-0.13%)
Jun 12, 2020	74.52	74.79	72.62	74.55	341,600	+2.83(+3.95%)
Jun 11, 2020	72.76	74.35	71.19	71.72	432,538	-4.07(-5.37%)
Jun 10, 2020	76.05	76.41	74.16	75.79	316,886	-0.29(-0.38%)
Jun 09, 2020	74.37	77.04	74.37	76.08	181,067	+0.61(+0.81%)
Jun 08, 2020	76.08	76.83	74.71	75.47	176,697	-0.24(-0.32%)
Jun 05, 2020	76.23	77.98	74.42	75.71	387,400	+2.73(+3.74%)
Jun 04, 2020	75.11	76.24	72.38	72.98	235,921	-3.05(-4.01%)
Jun 03, 2020	73.94	76.42	73.80	76.03	365,600	+3.19(+4.38%)
Jun 02, 2020	73.55	73.55	71.27	72.84	208,959	-0.80(-1.09%)
Jun 01, 2020	72.89	74.42	72.51	73.64	259,291	+1.03(+1.42%)
May 29, 2020	71.31	72.86	71.17	72.61	243,900	+0.62(+0.86%)
May 28, 2020	73.59	74.73	71.78	71.99	278,503	-0.62(-0.85%)
May 27, 2020	72.26	72.79	68.38	72.61	283,859	+1.64(+2.31%)
May 26, 2020	71.93	72.32	70.38	70.97	215,860	+1.50(+2.16%)
May 22, 2020	69.57	69.64	68.32	69.47	136,000	+0.39(+0.56%)
May 21, 2020	68.80	70.02	68.77	69.08	159,074	-0.06(-0.09%)
May 20, 2020	69.50	70.18	68.02	69.14	194,001	+1.41(+2.08%)
May 19, 2020	68.30	70.25	67.65	67.73	321,207	-0.62(-0.91%)
May 18, 2020	66.47	68.78	66.22	68.35	425,134	+4.39(+6.86%)
May 15, 2020	62.74	64.53	62.07	63.96	237,100	+1.22(+1.94%)
May 14, 2020	60.71	62.76	58.54	62.74	257,186	+1.02(+1.65%)
May 13, 2020	63.30	64.22	60.73	61.72	261,519	-2.41(-3.76%)
May 12, 2020	66.38	66.38	63.85	64.13	524,518	-2.19(-3.30%)
May 11, 2020	65.53	67.23	64.82	66.32	259,617	-0.58(-0.87%)
May 08, 2020	66.36	68.99	64.98	66.90	597,000	+4.26(+6.80%)
May 07, 2020	63.09	63.85	62.35	62.64	345,362	+0.88(+1.42%)
May 06, 2020	62.43	62.71	61.23	61.76	190,507	-0.16(-0.26%)
May 05, 2020	62.33	63.29	61.64	61.92	323,658	+0.75(+1.23%)
May 04, 2020	60.01	61.29	59.12	61.17	274,743	-0.13(-0.21%)
May 01, 2020	60.61	62.08	60.22	61.30	218,900	-1.22(-1.95%)
Apr 30, 2020	63.72	64.89	62.52	62.52	310,577	-2.55(-3.92%)
Apr 29, 2020	63.42	65.66	62.17	65.07	515,597	+3.66(+5.96%)
Apr 28, 2020	62.70	63.00	60.47	61.41	315,392	-0.52(-0.84%)
Apr 27, 2020	59.01	62.87	58.73	61.93	451,971	+3.80(+6.54%)
Apr 24, 2020	56.98	58.26	55.74	58.13	267,700	+1.58(+2.79%)
Apr 23, 2020	55.41	57.17	55.01	56.55	236,543	+1.15(+2.08%)
Apr 22, 2020	55.54	55.74	54.15	55.40	266,055	+1.68(+3.13%)
Apr 21, 2020	54.14	54.84	53.52	53.72	345,234	-2.25(-4.02%)
Apr 20, 2020	55.99	57.21	55.39	55.97	251,496	-1.55(-2.69%)
Apr 17, 2020	55.65	57.56	55.44	57.52	472,400	+3.87(+7.21%)
Apr 16, 2020	53.84	54.02	52.08	53.65	461,302	-0.19(-0.35%)
Apr 15, 2020	54.57	55.76	53.13	53.84	313,881	-2.78(-4.91%)
Apr 14, 2020	57.48	57.87	55.78	56.62	326,734	+0.89(+1.60%)
Apr 13, 2020	56.44	57.00	54.77	55.73	238,264	-1.43(-2.50%)
Apr 09, 2020	56.69	59.17	56.32	57.16	276,200	+1.75(+3.16%)
Apr 08, 2020	50.78	55.91	50.05	55.41	591,483	+5.46(+10.93%)
Apr 07, 2020	51.28	52.22	48.18	49.95	874,353	+0.98(+2.00%)
Apr 06, 2020	50.31	50.71	47.77	48.97	1,213,891	+1.90(+4.04%)
Apr 03, 2020	47.97	49.56	45.53	47.07	549,000	-1.43(-2.95%)
Apr 02, 2020	48.22	51.10	47.00	48.50	398,950	-0.53(-1.08%)
Apr 01, 2020	51.20	52.91	47.62	49.03	540,555	-4.75(-8.83%)
Mar 31, 2020	58.43	59.90	52.98	53.78	469,942	-5.01(-8.52%)
Mar 30, 2020	57.72	59.25	56.35	58.79	325,272	+1.81(+3.18%)
Mar 27, 2020	57.90	59.72	56.60	56.98	338,700	-2.89(-4.83%)
Mar 26, 2020	57.14	61.03	56.80	59.87	366,764	+3.25(+5.74%)
Mar 25, 2020	53.27	59.26	52.78	56.62	437,895	+3.09(+5.77%)
Mar 24, 2020	51.86	53.60	50.32	53.53	412,805	+4.67(+9.56%)
Mar 23, 2020	50.35	50.84	46.86	48.86	390,617	-1.31(-2.61%)
Mar 20, 2020	55.40	56.49	49.56	50.17	509,900	-4.58(-8.37%)
Mar 19, 2020	55.75	57.00	52.90	54.75	486,402	-1.10(-1.97%)
Mar 18, 2020	57.31	62.37	53.13	55.85	606,133	-5.47(-8.92%)
Mar 17, 2020	52.27	61.72	50.23	61.32	624,555	+9.02(+17.25%)
Mar 16, 2020	50.50	58.98	50.48	52.30	496,238	-7.80(-12.98%)
Mar 13, 2020	56.52	60.19	53.45	60.10	547,800	+6.12(+11.34%)
Mar 12, 2020	51.50	59.10	51.17	53.98	883,956	-9.35(-14.76%)
Mar 11, 2020	68.25	68.86	62.54	63.33	621,726	-6.36(-9.13%)
Mar 10, 2020	70.54	70.54	65.44	69.69	627,197	+0.68(+0.99%)
Mar 09, 2020	69.29	70.00	65.67	69.01	479,079	-3.59(-4.94%)
Mar 06, 2020	74.01	74.01	70.48	72.60	670,600	-3.01(-3.98%)
Mar 05, 2020	74.92	76.37	74.45	75.61	494,010	-0.79(-1.03%)
Mar 04, 2020	74.78	76.43	73.59	76.40	340,421	+2.61(+3.54%)
Mar 03, 2020	75.41	76.25	71.78	73.79	486,244	-1.68(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.