Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	33.32	33.32	32.96	33.03	3,015	-0.21(-0.62%)
Feb 27, 2023	32.96	33.24	32.96	33.24	3,030	+0.71(+2.17%)
Feb 24, 2023	32.37	32.53	32.37	32.53	3,345	-0.38(-1.17%)
Feb 23, 2023	32.64	32.91	32.64	32.91	914	+0.27(+0.83%)
Feb 22, 2023	32.80	32.84	32.64	32.64	7,062	-0.39(-1.19%)
Feb 21, 2023	33.25	33.25	33.02	33.03	3,475	-0.49(-1.45%)
Feb 17, 2023	33.16	33.55	33.16	33.52	9,632	+0.30(+0.90%)
Feb 16, 2023	33.06	33.42	33.02	33.22	7,419	-0.14(-0.42%)
Feb 15, 2023	33.32	33.37	33.12	33.36	2,746	-0.36(-1.06%)
Feb 14, 2023	33.74	33.74	33.39	33.72	1,877	+0.16(+0.46%)
Feb 13, 2023	33.44	33.59	33.41	33.56	3,818	+0.44(+1.33%)
Feb 10, 2023	33.28	33.28	33.05	33.12	2,058	-0.49(-1.46%)
Feb 09, 2023	33.84	33.93	33.57	33.61	15,259	-0.09(-0.27%)
Feb 08, 2023	33.88	33.88	33.61	33.70	13,705	+0.12(+0.36%)
Feb 07, 2023	33.29	33.59	33.15	33.58	29,689	-0.07(-0.21%)
Feb 06, 2023	33.76	33.76	33.59	33.65	17,353	-0.38(-1.12%)
Feb 03, 2023	34.20	34.28	34.01	34.03	8,113	-0.55(-1.60%)
Feb 02, 2023	34.47	34.72	34.47	34.58	15,864	+0.44(+1.27%)
Feb 01, 2023	33.85	34.30	33.64	34.15	32,202	+0.56(+1.66%)
Jan 31, 2023	33.52	33.59	33.50	33.59	45,814	-0.18(-0.53%)
Jan 30, 2023	33.63	33.90	33.63	33.77	13,620	-0.18(-0.53%)
Jan 27, 2023	33.98	34.00	33.93	33.95	4,523	+0.04(+0.12%)
Jan 26, 2023	33.62	33.91	33.61	33.91	3,264	+0.20(+0.58%)
Jan 25, 2023	33.24	33.71	33.24	33.71	2,618	+0.17(+0.52%)
Jan 24, 2023	33.50	33.54	33.44	33.54	1,801	-0.11(-0.33%)
Jan 23, 2023	33.39	33.65	33.30	33.65	14,310	+0.07(+0.21%)
Jan 20, 2023	33.20	33.60	33.19	33.58	29,110	+0.22(+0.65%)
Jan 19, 2023	33.15	33.39	33.08	33.36	8,175	-0.19(-0.57%)
Jan 18, 2023	33.66	33.66	33.50	33.55	8,556	+0.05(+0.15%)
Jan 17, 2023	33.44	33.65	33.40	33.50	13,890	-0.10(-0.29%)
Jan 13, 2023	33.30	33.60	33.30	33.60	10,729	+0.27(+0.81%)
Jan 12, 2023	33.04	33.39	32.95	33.33	4,193	+0.71(+2.19%)
Jan 11, 2023	32.43	32.62	32.31	32.62	5,125	+0.32(+0.98%)
Jan 10, 2023	32.39	32.40	32.20	32.30	16,698	-0.08(-0.23%)
Jan 09, 2023	32.42	32.60	32.37	32.38	10,789	-0.04(-0.14%)
Jan 06, 2023	32.16	32.42	32.16	32.42	2,454	+0.84(+2.66%)
Jan 05, 2023	31.59	31.69	31.54	31.58	29,279	-0.27(-0.85%)
Jan 04, 2023	31.57	31.97	31.57	31.85	11,474	+0.73(+2.33%)
Jan 03, 2023	31.32	31.34	31.12	31.12	23,514	+0.14(+0.47%)
Dec 30, 2022	31.08	31.11	30.87	30.98	5,090	-0.27(-0.86%)
Dec 29, 2022	31.14	31.31	31.14	31.25	46,719	+0.45(+1.46%)
Dec 28, 2022	31.20	31.20	30.80	30.80	4,729	-0.15(-0.48%)
Dec 27, 2022	30.84	31.04	30.84	30.95	4,113	-0.05(-0.15%)
Dec 23, 2022	30.80	31.07	30.76	31.00	16,344	+0.22(+0.72%)
Dec 22, 2022	30.55	30.78	30.48	30.78	5,244	-0.30(-0.96%)
Dec 21, 2022	31.01	31.13	31.01	31.07	8,710	+0.29(+0.93%)
Dec 20, 2022	30.66	30.80	30.59	30.79	7,246	+0.09(+0.29%)
Dec 19, 2022	30.65	30.86	30.65	30.70	3,588	-0.14(-0.45%)
Dec 16, 2022	30.64	30.86	30.64	30.84	4,290	-0.56(-1.78%)
Dec 15, 2022	31.78	31.78	31.35	31.40	3,168	-0.77(-2.39%)
Dec 14, 2022	32.00	32.34	32.00	32.17	19,295	+0.09(+0.29%)
Dec 13, 2022	32.51	32.60	32.04	32.07	3,527	+0.39(+1.24%)
Dec 12, 2022	31.60	31.68	31.46	31.68	10,682	+0.06(+0.18%)
Dec 09, 2022	31.65	31.94	31.63	31.63	8,984	+0.09(+0.30%)
Dec 08, 2022	31.52	31.65	31.45	31.53	8,933	-0.21(-0.65%)
Dec 07, 2022	31.70	31.80	31.66	31.74	4,002	+0.04(+0.13%)
Dec 06, 2022	31.81	32.01	31.60	31.70	4,476	-0.48(-1.51%)
Dec 05, 2022	32.59	32.59	32.07	32.18	6,502	-0.50(-1.53%)
Dec 02, 2022	32.37	32.92	32.32	32.68	6,861	+0.20(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.