Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 81.91 | 81.91 | 81.91 | 81.91 | 0 | +0.27(+0.33%) |
Feb 27, 2023 | 81.64 | 81.64 | 81.64 | 81.64 | 0 | -0.40(-0.49%) |
Feb 24, 2023 | 82.04 | 82.04 | 82.04 | 82.04 | 0 | +1.51(+1.88%) |
Feb 23, 2023 | 80.53 | 80.53 | 80.53 | 80.53 | 0 | +0.01(+0.01%) |
Feb 22, 2023 | 80.52 | 80.52 | 80.52 | 80.52 | 0 | -1.42(-1.73%) |
Feb 21, 2023 | 81.94 | 81.94 | 81.94 | 81.94 | 0 | -0.08(-0.10%) |
Feb 20, 2023 | 82.02 | 82.02 | 82.02 | 82.02 | 0 | +0.29(+0.35%) |
Feb 17, 2023 | 81.73 | 81.73 | 81.73 | 81.73 | 0 | -2.03(-2.42%) |
Feb 16, 2023 | 83.76 | 83.76 | 83.76 | 83.76 | 0 | +0.81(+0.98%) |
Feb 15, 2023 | 82.95 | 82.95 | 82.95 | 82.95 | 0 | -1.42(-1.68%) |
Feb 14, 2023 | 84.37 | 84.37 | 84.37 | 84.37 | 0 | +0.14(+0.17%) |
Feb 13, 2023 | 84.23 | 84.23 | 84.23 | 84.23 | 0 | +0.67(+0.80%) |
Feb 10, 2023 | 83.56 | 83.56 | 83.56 | 83.56 | 0 | +0.78(+0.94%) |
Feb 09, 2023 | 82.78 | 82.78 | 82.78 | 82.78 | 0 | +0.92(+1.12%) |
Feb 08, 2023 | 81.86 | 81.86 | 81.86 | 81.86 | 0 | +1.36(+1.69%) |
Feb 07, 2023 | 80.50 | 80.50 | 80.50 | 80.50 | 0 | +2.30(+2.94%) |
Feb 06, 2023 | 78.20 | 78.20 | 78.20 | 78.20 | 0 | -1.16(-1.46%) |
Feb 03, 2023 | 79.36 | 79.36 | 79.36 | 79.36 | 0 | -1.07(-1.33%) |
Feb 02, 2023 | 80.43 | 80.43 | 80.43 | 80.43 | 0 | -2.39(-2.89%) |
Feb 01, 2023 | 82.82 | 82.82 | 82.82 | 82.82 | 0 | +0.87(+1.06%) |
Jan 31, 2023 | 81.95 | 81.95 | 81.95 | 81.95 | 0 | -1.50(-1.80%) |
Jan 30, 2023 | 83.45 | 83.45 | 83.45 | 83.45 | 0 | -1.86(-2.18%) |
Jan 27, 2023 | 85.31 | 85.31 | 85.31 | 85.31 | 0 | +0.84(+0.99%) |
Jan 26, 2023 | 84.47 | 84.47 | 84.47 | 84.47 | 0 | -0.12(-0.14%) |
Jan 25, 2023 | 84.59 | 84.59 | 84.59 | 84.59 | 0 | -0.30(-0.35%) |
Jan 24, 2023 | 84.89 | 84.89 | 84.89 | 84.89 | 0 | -0.56(-0.66%) |
Jan 23, 2023 | 85.45 | 85.45 | 85.45 | 85.45 | 0 | +0.55(+0.65%) |
Jan 20, 2023 | 84.90 | 84.90 | 84.90 | 84.90 | 0 | +2.30(+2.78%) |
Jan 19, 2023 | 82.60 | 82.60 | 82.60 | 82.60 | 0 | -2.02(-2.39%) |
Jan 18, 2023 | 84.62 | 84.62 | 84.62 | 84.62 | 0 | +1.32(+1.58%) |
Jan 17, 2023 | 83.30 | 83.30 | 83.30 | 83.30 | 0 | +1.05(+1.28%) |
Jan 16, 2023 | 82.25 | 82.25 | 82.25 | 82.25 | 0 | +0.39(+0.48%) |
Jan 13, 2023 | 81.86 | 81.86 | 81.86 | 81.86 | 0 | +1.13(+1.40%) |
Jan 12, 2023 | 80.73 | 80.73 | 80.73 | 80.73 | 0 | +2.50(+3.20%) |
Jan 11, 2023 | 78.23 | 78.23 | 78.23 | 78.23 | 0 | +1.23(+1.60%) |
Jan 10, 2023 | 77.00 | 77.00 | 77.00 | 77.00 | 0 | -0.57(-0.73%) |
Jan 09, 2023 | 77.57 | 77.57 | 77.57 | 77.57 | 0 | +1.40(+1.84%) |
Jan 06, 2023 | 76.17 | 76.17 | 76.17 | 76.17 | 0 | -0.73(-0.95%) |
Jan 04, 2023 | 76.90 | 76.90 | 76.90 | 76.90 | 0 | -5.17(-6.30%) |
Jan 03, 2023 | 82.07 | 82.07 | 82.07 | 82.07 | 0 | +0.78(+0.96%) |
Dec 30, 2022 | 81.29 | 81.29 | 81.29 | 81.29 | 0 | +0.15(+0.18%) |
Dec 22, 2022 | 81.14 | 81.14 | 81.14 | 81.14 | 0 | +1.78(+2.24%) |
Dec 21, 2022 | 79.36 | 79.36 | 79.36 | 79.36 | 0 | +1.23(+1.57%) |
Dec 20, 2022 | 78.13 | 78.13 | 78.13 | 78.13 | 0 | +0.02(+0.03%) |
Dec 19, 2022 | 78.11 | 78.11 | 78.11 | 78.11 | 0 | -0.62(-0.79%) |
Dec 16, 2022 | 78.73 | 78.73 | 78.73 | 78.73 | 0 | -1.74(-2.16%) |
Dec 15, 2022 | 80.47 | 80.47 | 80.47 | 80.47 | 0 | +0.50(+0.63%) |
Dec 14, 2022 | 79.97 | 79.97 | 79.97 | 79.97 | 0 | +1.63(+2.08%) |
Dec 13, 2022 | 78.34 | 78.34 | 78.34 | 78.34 | 0 | +3.40(+4.54%) |
Dec 12, 2022 | 74.94 | 74.94 | 74.94 | 74.94 | 0 | +0.16(+0.21%) |
Dec 09, 2022 | 74.78 | 74.78 | 74.78 | 74.78 | 0 | -0.52(-0.69%) |
Dec 08, 2022 | 75.30 | 75.30 | 75.30 | 75.30 | 0 | -4.47(-5.60%) |
Dec 06, 2022 | 79.77 | 79.77 | 79.77 | 79.77 | 0 | -3.39(-4.08%) |
Dec 05, 2022 | 83.16 | 83.16 | 83.16 | 83.16 | 0 | -0.81(-0.96%) |
Dec 02, 2022 | 83.97 | 83.97 | 83.97 | 83.97 | 0 | -0.42(-0.50%) |