Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	16.01	16.01	15.34	15.37	131,627	-0.58(-3.66%)
Mar 28, 2003	16.01	16.86	15.92	15.96	184,279	+0.18(+1.13%)
Mar 27, 2003	15.64	15.98	15.56	15.78	137,572	+0.22(+1.39%)
Mar 26, 2003	16.01	16.01	15.56	15.56	91,077	-0.40(-2.48%)
Mar 25, 2003	15.54	16.01	15.39	15.96	143,410	+0.32(+2.05%)
Mar 24, 2003	15.81	15.81	15.07	15.64	169,099	-0.17(-1.07%)
Mar 21, 2003	15.83	15.87	15.32	15.81	138,209	+0.03(+0.18%)
Mar 20, 2003	15.75	15.87	15.19	15.78	176,317	+0.03(+0.18%)
Mar 19, 2003	16.25	16.44	15.74	15.75	241,813	+0.29(+1.89%)
Mar 18, 2003	15.53	15.73	15.31	15.46	218,990	+0.14(+0.92%)
Mar 17, 2003	14.67	15.66	14.41	15.32	386,709	+1.01(+7.04%)
Mar 14, 2003	13.68	14.39	13.64	14.31	170,797	+0.87(+6.45%)
Mar 13, 2003	13.90	13.94	13.42	13.44	100,843	-0.08(-0.63%)
Mar 12, 2003	13.92	14.04	13.47	13.53	125,046	-0.19(-1.37%)
Mar 11, 2003	13.61	14.06	13.61	13.72	158,908	+0.14(+1.04%)
Mar 10, 2003	14.31	14.32	13.52	13.57	103,922	-0.41(-2.96%)
Mar 07, 2003	14.18	14.18	13.78	13.99	119,951	+0.02(+0.13%)
Mar 06, 2003	14.18	14.18	13.86	13.97	97,340	+0.03(+0.20%)
Mar 05, 2003	14.41	14.41	13.75	13.94	146,595	-0.47(-3.27%)
Mar 04, 2003	14.74	14.74	14.39	14.41	119,951	+0.05(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.