US Consumer Goods Ishares ETF (NY: IYK )

207.40 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 52.03 52.17 51.97 51.99 88,060 -0.08(-0.15%)
Mar 30, 2011 51.90 52.12 51.88 52.06 133,966 +0.38(+0.73%)
Mar 29, 2011 51.35 51.69 51.35 51.69 10,922 +0.24(+0.47%)
Mar 28, 2011 51.71 51.78 51.44 51.44 34,074 -0.09(-0.18%)
Mar 25, 2011 51.41 51.73 51.41 51.54 24,123 +0.17(+0.34%)
Mar 24, 2011 51.07 51.41 51.04 51.36 20,466 +0.48(+0.95%)
Mar 23, 2011 50.54 50.95 50.41 50.88 12,884 +0.22(+0.43%)
Mar 22, 2011 50.79 50.86 50.65 50.66 16,894 -0.11(-0.22%)
Mar 21, 2011 50.85 50.87 50.76 50.77 15,958 +0.71(+1.42%)
Mar 18, 2011 50.20 50.20 49.94 50.06 50,770 +0.21(+0.42%)
Mar 17, 2011 50.29 50.75 49.79 49.85 22,571 +0.28(+0.57%)
Mar 16, 2011 50.12 50.42 49.33 49.57 36,322 -0.78(-1.55%)
Mar 15, 2011 50.13 50.46 50.11 50.35 30,366 -0.44(-0.86%)
Mar 14, 2011 50.83 50.94 50.49 50.79 34,206 -0.37(-0.73%)
Mar 11, 2011 50.81 51.26 50.76 51.16 33,831 +0.08(+0.15%)
Mar 10, 2011 51.29 51.37 51.06 51.08 100,972 -0.43(-0.83%)
Mar 09, 2011 51.21 51.56 51.20 51.51 7,614 +0.10(+0.19%)
Mar 08, 2011 50.78 51.47 50.78 51.42 38,069 +0.54(+1.07%)
Mar 07, 2011 51.26 51.30 50.70 50.87 21,323 -0.28(-0.55%)
Mar 04, 2011 51.34 51.46 50.85 51.15 23,719 -0.23(-0.44%)
Mar 03, 2011 51.14 51.47 51.12 51.38 36,860 +0.63(+1.25%)
Mar 02, 2011 50.58 50.94 50.58 50.75 13,854 +0.06(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.