Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	39.94	40.22	39.75	40.05	544,480	-0.18(-0.45%)
Mar 30, 2004	39.71	40.26	39.71	40.23	429,215	+0.34(+0.86%)
Mar 29, 2004	39.70	40.37	39.62	39.88	738,676	+0.06(+0.14%)
Mar 26, 2004	39.28	39.84	39.10	39.83	1,195,559	+1.80(+4.74%)
Mar 25, 2004	37.83	38.10	37.59	38.02	1,084,679	+0.29(+0.76%)
Mar 24, 2004	37.90	38.07	37.59	37.74	353,207	-0.10(-0.25%)
Mar 23, 2004	37.83	38.07	37.61	37.83	766,657	+1.01(+2.73%)
Mar 22, 2004	37.30	37.33	36.67	36.83	897,374	-0.96(-2.53%)
Mar 19, 2004	38.07	38.11	37.78	37.78	614,432	-0.94(-2.42%)
Mar 18, 2004	38.74	39.00	38.19	38.72	578,516	-0.11(-0.27%)
Mar 17, 2004	38.41	38.99	38.41	38.83	406,663	+1.24(+3.29%)
Mar 16, 2004	37.37	37.66	37.33	37.59	362,081	+0.57(+1.55%)
Mar 15, 2004	37.41	37.54	37.00	37.02	850,182	-1.29(-3.37%)
Mar 12, 2004	37.67	38.40	37.67	38.31	418,878	+1.06(+2.85%)
Mar 11, 2004	37.88	38.16	37.25	37.25	887,246	-1.25(-3.23%)
Mar 10, 2004	38.88	39.26	38.37	38.49	584,467	-0.71(-1.81%)
Mar 09, 2004	39.35	39.65	39.03	39.20	456,360	-0.04(-0.10%)
Mar 08, 2004	39.57	39.68	39.16	39.24	355,608	-0.99(-2.45%)
Mar 05, 2004	39.81	40.23	39.81	40.23	396,953	+0.79(+1.99%)
Mar 04, 2004	39.08	39.48	39.00	39.44	379,726	-0.07(-0.17%)
Mar 03, 2004	39.85	39.86	39.29	39.51	385,364	-0.34(-0.87%)
Mar 02, 2004	39.88	40.08	39.83	39.85	352,789	-0.33(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.