Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	41.63	41.75	40.85	41.00	191,843	-0.51(-1.23%)
Mar 27, 2013	41.72	41.73	41.25	41.51	74,852	-0.36(-0.85%)
Mar 26, 2013	41.81	42.12	41.57	41.87	62,981	+0.33(+0.79%)
Mar 25, 2013	41.86	42.20	41.38	41.54	37,838	-0.28(-0.67%)
Mar 22, 2013	42.23	42.40	41.73	41.82	59,847	-0.18(-0.43%)
Mar 21, 2013	42.31	42.51	41.81	42.00	59,599	-0.59(-1.37%)
Mar 20, 2013	42.87	42.87	42.44	42.59	126,817	-0.07(-0.16%)
Mar 19, 2013	42.86	42.86	42.41	42.65	86,460	+0.10(+0.23%)
Mar 18, 2013	42.59	43.14	42.40	42.56	92,112	-0.44(-1.03%)
Mar 15, 2013	43.10	43.47	42.81	43.00	178,998	-0.19(-0.44%)
Mar 14, 2013	42.68	43.34	42.56	43.19	95,098	+0.51(+1.19%)
Mar 13, 2013	42.51	42.77	42.37	42.68	112,193	+0.14(+0.34%)
Mar 12, 2013	42.71	42.71	42.16	42.54	98,639	-0.17(-0.40%)
Mar 11, 2013	42.72	43.03	42.55	42.71	102,602	-0.11(-0.25%)
Mar 08, 2013	42.92	43.23	42.59	42.82	79,248	+0.25(+0.59%)
Mar 07, 2013	42.61	42.78	42.24	42.57	136,976	+0.10(+0.23%)
Mar 06, 2013	42.35	42.68	42.09	42.47	165,687	+0.25(+0.59%)
Mar 05, 2013	41.80	42.44	41.80	42.22	268,656	+0.57(+1.36%)
Mar 04, 2013	40.42	41.68	40.35	41.66	267,838	+1.28(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.