Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	132.41	133.01	132.35	132.83	7,868,296	+1.12(+0.85%)
Mar 28, 2014	131.51	132.49	131.28	131.71	5,608,493	+0.46(+0.35%)
Mar 27, 2014	131.22	131.57	130.65	131.25	9,522,414	-0.04(-0.03%)
Mar 26, 2014	132.69	132.90	131.28	131.29	7,583,907	-0.86(-0.65%)
Mar 25, 2014	132.13	132.41	131.48	132.14	7,394,979	+0.77(+0.58%)
Mar 24, 2014	131.93	132.20	130.84	131.38	7,834,142	-0.15(-0.12%)
Mar 21, 2014	132.21	132.80	131.45	131.53	9,433,544	-0.31(-0.24%)
Mar 20, 2014	130.67	131.98	130.38	131.84	8,189,587	+0.90(+0.68%)
Mar 19, 2014	131.81	132.06	130.11	130.95	9,794,824	-0.88(-0.67%)
Mar 18, 2014	131.35	132.12	131.24	131.83	8,533,844	+0.73(+0.56%)
Mar 17, 2014	130.31	131.33	130.25	131.09	8,225,933	+1.39(+1.07%)
Mar 14, 2014	129.77	130.47	129.49	129.70	10,656,342	-0.32(-0.25%)
Mar 13, 2014	132.20	132.43	129.81	130.03	11,759,246	-1.76(-1.34%)
Mar 12, 2014	131.33	132.06	131.17	131.79	6,503,464	-0.15(-0.12%)
Mar 11, 2014	132.63	132.80	131.69	131.94	6,422,957	-0.46(-0.35%)
Mar 10, 2014	132.45	132.54	131.75	132.40	4,944,745	-0.28(-0.21%)
Mar 07, 2014	133.02	133.13	132.25	132.68	9,144,742	+0.20(+0.15%)
Mar 06, 2014	132.26	132.66	132.22	132.48	5,760,533	+0.60(+0.45%)
Mar 05, 2014	132.23	132.26	131.77	131.88	6,153,867	-0.23(-0.17%)
Mar 04, 2014	131.71	132.41	131.64	132.11	9,839,138	+1.73(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.