British Pound to US Dollar (FOREX: GBP-USD )

1.220 USD +0.001 (+0.09%)
Streaming Realtime Price Updated: 9:00 AM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 1.437 1.437 1.436 1.437 0 -0.00(-0.08%)
Mar 30, 2016 1.438 1.438 1.437 1.438 0 -0.00(-0.01%)
Mar 29, 2016 1.439 1.439 1.438 1.438 0 +0.01(+0.83%)
Mar 28, 2016 1.426 1.427 1.425 1.426 0 +0.01(+0.87%)
Mar 27, 2016 1.413 1.414 1.413 1.414 0 +0.00(+0.03%)
Mar 25, 2016 1.415 1.421 1.411 1.413 0 -0.00(-0.10%)
Mar 24, 2016 1.415 1.415 1.415 1.415 0 +0.00(+0.23%)
Mar 23, 2016 1.411 1.412 1.411 1.411 0 -0.01(-0.74%)
Mar 22, 2016 1.422 1.422 1.422 1.422 0 -0.02(-1.09%)
Mar 21, 2016 1.438 1.438 1.437 1.438 0 -0.01(-0.61%)
Mar 20, 2016 1.446 1.447 1.446 1.446 0 -0.00(-0.05%)
Mar 18, 2016 1.447 1.452 1.441 1.447 0 -0.00(-0.03%)
Mar 17, 2016 1.447 1.448 1.447 1.448 0 +0.02(+1.57%)
Mar 16, 2016 1.425 1.426 1.425 1.425 0 +0.01(+0.69%)
Mar 15, 2016 1.416 1.416 1.415 1.415 0 -0.01(-0.89%)
Mar 14, 2016 1.430 1.430 1.427 1.428 0 -0.01(-0.68%)
Mar 13, 2016 1.438 1.438 1.438 1.438 0 +0.02(+1.63%)
Mar 11, 2016 1.415 1.415 1.415 1.415 0 -0.01(-0.93%)
Mar 10, 2016 1.429 1.429 1.428 1.428 0 +0.01(+0.53%)
Mar 09, 2016 1.422 1.422 1.421 1.421 0 +0.00(+0.01%)
Mar 08, 2016 1.421 1.421 1.420 1.421 0 -0.01(-0.37%)
Mar 07, 2016 1.426 1.426 1.426 1.426 0 +0.00(+0.30%)
Mar 06, 2016 1.423 1.423 1.422 1.422 0 -0.00(-0.11%)
Mar 04, 2016 1.417 1.424 1.411 1.423 0 +0.01(+0.44%)
Mar 03, 2016 1.417 1.417 1.417 1.417 0 +0.01(+0.65%)
Mar 02, 2016 1.408 1.408 1.407 1.408 0 +0.01(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.