US Consumer Goods Ishares ETF (NY: IYK )

207.22 -1.00 (-0.48%)
Streaming Delayed Price Updated: 2:23 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 98.19 98.38 98.00 98.09 57,201 -0.12(-0.12%)
Mar 30, 2016 98.22 98.42 98.12 98.21 106,376 +0.37(+0.37%)
Mar 29, 2016 96.94 97.85 96.92 97.85 29,822 +1.01(+1.04%)
Mar 28, 2016 96.74 97.14 96.68 96.83 28,100 +0.37(+0.38%)
Mar 24, 2016 96.20 96.47 96.47 96.47 33,157 -0.12(-0.13%)
Mar 23, 2016 96.64 97.11 96.57 96.59 28,040 -0.42(-0.44%)
Mar 22, 2016 97.53 97.53 96.93 97.01 32,789 -0.71(-0.73%)
Mar 21, 2016 97.46 97.99 97.46 97.73 50,416 +0.15(+0.15%)
Mar 18, 2016 97.90 97.90 97.47 97.58 117,161 -0.12(-0.12%)
Mar 17, 2016 96.55 97.79 96.55 97.70 153,092 +0.99(+1.02%)
Mar 16, 2016 95.82 96.74 95.73 96.71 46,264 +0.47(+0.49%)
Mar 15, 2016 95.71 96.24 95.69 96.24 39,841 +0.03(+0.03%)
Mar 14, 2016 96.00 96.27 95.91 96.22 33,515 +0.00(+0.00%)
Mar 11, 2016 95.95 96.26 95.80 96.22 101,586 +0.75(+0.79%)
Mar 10, 2016 95.66 95.85 94.58 95.46 56,662 +0.16(+0.16%)
Mar 09, 2016 95.19 95.38 94.92 95.31 37,129 +0.55(+0.58%)
Mar 08, 2016 94.76 95.29 94.58 94.76 28,156 -0.33(-0.35%)
Mar 07, 2016 95.41 95.51 94.92 95.09 124,448 -0.64(-0.67%)
Mar 04, 2016 95.07 95.92 95.05 95.73 39,476 +0.49(+0.52%)
Mar 03, 2016 94.37 95.25 94.21 95.24 30,087 +0.84(+0.88%)
Mar 02, 2016 93.83 94.40 93.51 94.40 26,764 +0.32(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.