Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	43.70	45.45	40.64	41.11	627,312	-2.57(-5.88%)
Mar 30, 2020	41.91	44.01	39.82	43.68	360,965	+2.10(+5.05%)
Mar 27, 2020	41.20	42.78	39.96	41.58	366,144	-1.30(-3.04%)
Mar 26, 2020	36.99	43.11	36.51	42.88	487,850	+6.57(+18.09%)
Mar 25, 2020	34.34	37.81	33.62	36.32	481,076	+2.13(+6.23%)
Mar 24, 2020	33.50	35.69	33.00	34.19	381,514	+1.68(+5.17%)
Mar 23, 2020	34.74	34.87	30.71	32.50	591,633	-2.38(-6.82%)
Mar 20, 2020	38.31	38.31	34.45	34.88	514,349	-3.43(-8.96%)
Mar 19, 2020	39.92	40.23	37.58	38.32	425,922	-2.09(-5.17%)
Mar 18, 2020	39.76	41.85	37.32	40.41	530,427	-1.62(-3.86%)
Mar 17, 2020	39.23	42.16	37.43	42.03	368,552	+3.70(+9.66%)
Mar 16, 2020	38.81	39.67	35.44	38.33	369,030	-4.75(-11.02%)
Mar 13, 2020	43.76	44.07	39.58	43.07	361,421	+1.53(+3.69%)
Mar 12, 2020	42.55	44.38	39.71	41.54	430,747	-4.23(-9.24%)
Mar 11, 2020	49.37	49.81	44.69	45.77	392,417	-5.17(-10.14%)
Mar 10, 2020	50.63	51.78	49.27	50.94	255,160	+3.06(+6.38%)
Mar 09, 2020	48.33	49.29	46.34	47.88	240,574	-4.60(-8.76%)
Mar 06, 2020	53.38	54.27	51.17	52.48	294,502	-2.93(-5.28%)
Mar 05, 2020	55.26	55.71	54.24	55.40	266,612	-0.97(-1.71%)
Mar 04, 2020	55.83	56.41	54.95	56.37	188,167	+1.30(+2.37%)
Mar 03, 2020	55.34	56.78	54.47	55.07	300,178	-0.23(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.