British Pound to US Dollar (FOREX: GBP-USD )

1.205 USD -0.004 (-0.37%)
Streaming Realtime Price Updated: 10:12 AM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.241 1.243 1.239 1.241 6,836 +0.01(+0.42%)
Mar 30, 2020 1.241 1.241 1.235 1.236 11,052 -0.01(-0.48%)
Mar 29, 2020 1.243 1.244 1.239 1.242 4,512 -0.00(-0.24%)
Mar 27, 2020 1.220 1.248 1.213 1.245 387,740 +0.03(+2.23%)
Mar 26, 2020 1.220 1.220 1.213 1.218 12,693 +0.04(+3.29%)
Mar 25, 2020 1.188 1.189 1.178 1.179 21,564 -0.00(-0.01%)
Mar 24, 2020 1.175 1.179 1.173 1.179 8,516 +0.02(+1.86%)
Mar 23, 2020 1.154 1.157 1.151 1.157 11,189 +0.00(+0.34%)
Mar 22, 2020 1.166 1.169 1.153 1.153 7,073 -0.01(-0.89%)
Mar 20, 2020 1.148 1.193 1.141 1.164 394,555 +0.02(+1.50%)
Mar 19, 2020 1.148 1.150 1.141 1.147 17,827 -0.02(-1.30%)
Mar 18, 2020 1.162 1.166 1.151 1.162 18,195 -0.05(-4.09%)
Mar 17, 2020 1.205 1.211 1.205 1.211 14,582 -0.02(-1.24%)
Mar 16, 2020 1.227 1.227 1.223 1.227 22,527 -0.01(-1.20%)
Mar 15, 2020 1.227 1.242 1.226 1.241 13,668 +0.01(+1.15%)
Mar 13, 2020 1.256 1.262 1.227 1.227 374,347 -0.03(-2.34%)
Mar 12, 2020 1.256 1.259 1.251 1.257 7,842 -0.02(-1.94%)
Mar 11, 2020 1.282 1.282 1.281 1.282 6,364 -0.01(-0.70%)
Mar 10, 2020 1.290 1.291 1.287 1.291 6,309 -0.02(-1.39%)
Mar 09, 2020 1.312 1.313 1.309 1.309 8,830 +0.00(+0.04%)
Mar 08, 2020 1.306 1.310 1.306 1.308 6,684 +0.00(+0.28%)
Mar 06, 2020 1.295 1.305 1.295 1.305 162,399 +0.01(+0.73%)
Mar 05, 2020 1.295 1.296 1.295 1.295 2,638 +0.01(+0.63%)
Mar 04, 2020 1.287 1.287 1.286 1.287 3,464 +0.00(+0.33%)
Mar 03, 2020 1.281 1.283 1.280 1.283 3,275 +0.01(+0.51%)
Mar 02, 2020 1.275 1.276 1.274 1.276 4,940 -0.00(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.