Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	103.45	103.74	102.76	103.61	7,377,318	+0.46(+0.44%)
Mar 30, 2023	102.37	103.42	101.80	103.15	5,152,216	+0.97(+0.95%)
Mar 29, 2023	102.86	103.10	101.80	102.17	6,478,937	-0.59(-0.58%)
Mar 28, 2023	103.82	104.23	102.68	102.77	6,859,041	-1.36(-1.31%)
Mar 27, 2023	103.30	104.79	103.22	104.13	7,798,675	+2.08(+2.03%)
Mar 24, 2023	101.37	102.26	99.76	102.06	6,840,868	+0.56(+0.55%)
Mar 23, 2023	101.38	101.89	100.75	101.50	6,981,933	-0.17(-0.16%)
Mar 22, 2023	102.71	103.23	101.66	101.67	5,916,894	-1.11(-1.08%)
Mar 21, 2023	103.23	103.64	102.02	102.78	11,882,174	-0.30(-0.29%)
Mar 20, 2023	102.08	104.11	102.08	103.08	13,216,452	+1.70(+1.68%)
Mar 17, 2023	104.35	104.50	100.78	101.38	27,111,602	-3.16(-3.02%)
Mar 16, 2023	103.71	104.89	101.50	104.53	9,695,829	-0.28(-0.27%)
Mar 15, 2023	103.69	105.20	102.81	104.81	11,234,959	+0.64(+0.62%)
Mar 14, 2023	102.69	104.33	101.78	104.17	10,291,937	+1.92(+1.88%)
Mar 13, 2023	101.03	105.26	100.97	102.25	11,059,275	-1.90(-1.82%)
Mar 10, 2023	103.91	107.08	103.81	104.15	10,069,751	+0.09(+0.08%)
Mar 09, 2023	105.70	106.28	103.59	104.06	6,041,257	-0.66(-0.63%)
Mar 08, 2023	107.28	107.62	104.05	104.72	8,726,261	-2.89(-2.69%)
Mar 07, 2023	108.09	108.49	107.07	107.61	14,273,756	+0.16(+0.15%)
Mar 06, 2023	104.12	107.58	103.92	107.45	18,377,050	+4.08(+3.95%)
Mar 03, 2023	103.84	103.86	102.64	103.36	6,332,685	-0.13(-0.12%)
Mar 02, 2023	103.12	103.84	102.61	103.49	5,299,809	+0.35(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.