Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	13.66	13.99	13.46	13.82	344,444	+0.32(+2.37%)
Mar 30, 2023	13.57	13.70	13.28	13.50	474,324	+0.11(+0.82%)
Mar 29, 2023	13.25	13.42	13.20	13.39	225,112	+0.27(+2.06%)
Mar 28, 2023	13.62	13.62	13.10	13.12	341,785	-0.51(-3.74%)
Mar 27, 2023	13.79	13.80	13.48	13.63	326,610	+0.00(+0.00%)
Mar 24, 2023	13.31	13.66	13.30	13.63	242,522	+0.26(+1.94%)
Mar 23, 2023	13.24	13.64	13.12	13.37	260,065	+0.34(+2.61%)
Mar 22, 2023	13.31	13.52	13.03	13.03	273,700	-0.32(-2.40%)
Mar 21, 2023	13.06	13.39	12.98	13.35	355,999	+0.43(+3.33%)
Mar 20, 2023	13.01	13.15	12.85	12.92	354,455	-0.20(-1.52%)
Mar 17, 2023	13.24	13.44	12.96	13.12	692,764	-0.13(-0.98%)
Mar 16, 2023	13.15	13.55	13.02	13.25	411,889	+0.00(+0.00%)
Mar 15, 2023	13.01	13.38	13.00	13.25	397,241	-0.07(-0.53%)
Mar 14, 2023	13.32	13.56	13.19	13.32	447,596	+0.36(+2.78%)
Mar 13, 2023	12.79	13.14	12.52	12.96	545,066	+0.01(+0.08%)
Mar 10, 2023	13.20	13.32	12.77	12.95	778,243	-0.26(-1.97%)
Mar 09, 2023	13.54	13.76	13.18	13.21	635,701	-0.38(-2.80%)
Mar 08, 2023	14.10	14.22	13.57	13.59	722,053	-0.38(-2.72%)
Mar 07, 2023	13.50	14.15	13.36	13.97	1,305,855	+0.46(+3.40%)
Mar 06, 2023	13.68	13.79	13.42	13.51	533,245	-0.11(-0.81%)
Mar 03, 2023	13.68	13.98	13.60	13.62	559,793	+0.04(+0.29%)
Mar 02, 2023	13.85	13.88	13.34	13.58	602,689	-0.44(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.