Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	54.82	55.95	54.62	55.73	210,104	+1.30(+2.38%)
Mar 28, 2019	54.29	54.84	53.81	54.43	140,084	+0.22(+0.40%)
Mar 27, 2019	54.56	54.99	53.52	54.21	120,586	-0.43(-0.78%)
Mar 26, 2019	54.59	55.04	54.09	54.64	178,061	+0.56(+1.04%)
Mar 25, 2019	54.01	54.66	53.52	54.08	110,828	+0.02(+0.04%)
Mar 22, 2019	56.81	56.89	54.01	54.06	209,095	-3.18(-5.56%)
Mar 21, 2019	55.79	57.38	55.79	57.24	241,007	+1.26(+2.25%)
Mar 20, 2019	56.13	56.95	55.34	55.98	263,487	-0.37(-0.65%)
Mar 19, 2019	57.26	57.26	56.13	56.34	363,122	-0.46(-0.80%)
Mar 18, 2019	55.10	57.06	55.01	56.80	445,731	+1.80(+3.28%)
Mar 15, 2019	55.37	56.13	54.53	55.00	1,900,122	-0.26(-0.47%)
Mar 14, 2019	54.58	56.00	54.47	55.25	278,636	+0.68(+1.25%)
Mar 13, 2019	55.04	55.47	54.57	54.57	192,687	-0.33(-0.60%)
Mar 12, 2019	55.87	55.87	54.57	54.90	292,436	-0.97(-1.74%)
Mar 11, 2019	55.37	55.94	54.19	55.87	278,641	+0.80(+1.46%)
Mar 08, 2019	55.52	55.73	54.22	55.07	347,247	-0.89(-1.59%)
Mar 07, 2019	55.92	56.55	55.12	55.96	467,067	+0.04(+0.07%)
Mar 06, 2019	58.12	58.22	55.74	55.92	299,842	-2.24(-3.85%)
Mar 05, 2019	58.86	59.39	57.82	58.16	312,980	-0.83(-1.41%)
Mar 04, 2019	60.89	61.08	58.93	58.99	227,933	-1.83(-3.01%)
Mar 01, 2019	61.59	62.13	60.50	60.82	208,186	-0.32(-0.52%)
Feb 28, 2019	61.29	61.71	60.86	61.14	179,824	-0.27(-0.44%)
Feb 27, 2019	60.62	61.85	60.60	61.41	220,227	+0.64(+1.06%)
Feb 26, 2019	61.80	61.86	60.60	60.77	288,534	-1.26(-2.02%)
Feb 25, 2019	62.02	63.07	61.99	62.03	333,749	+0.02(+0.03%)
Feb 22, 2019	61.38	62.08	61.29	62.01	309,471	+0.81(+1.32%)
Feb 21, 2019	60.31	61.24	60.30	61.20	201,307	+0.68(+1.13%)
Feb 20, 2019	59.82	60.91	59.82	60.51	321,894	+0.44(+0.72%)
Feb 19, 2019	59.29	60.23	59.29	60.08	258,409	+0.41(+0.68%)
Feb 15, 2019	57.70	59.85	57.46	59.67	395,132	+2.97(+5.23%)
Feb 14, 2019	55.53	56.80	55.30	56.71	287,436	+0.99(+1.77%)
Feb 13, 2019	54.85	55.98	54.76	55.72	253,831	+1.15(+2.10%)
Feb 12, 2019	55.48	56.08	54.21	54.57	413,142	-0.98(-1.76%)
Feb 11, 2019	57.38	57.82	55.53	55.55	321,681	-1.75(-3.05%)
Feb 08, 2019	58.12	59.45	56.79	57.30	426,281	-1.40(-2.39%)
Feb 07, 2019	62.62	63.47	53.76	58.70	1,097,921	-5.47(-8.52%)
Feb 06, 2019	64.44	64.71	63.85	64.17	467,745	-0.35(-0.54%)
Feb 05, 2019	64.47	65.03	63.66	64.52	221,156	+0.08(+0.12%)
Feb 04, 2019	63.30	64.49	63.28	64.44	231,686	+1.19(+1.88%)
Feb 01, 2019	63.72	63.89	63.08	63.25	141,689	-0.30(-0.47%)
Jan 31, 2019	63.54	63.84	62.62	63.55	225,683	+0.01(+0.02%)
Jan 30, 2019	63.75	63.86	62.53	63.54	197,735	+0.26(+0.41%)
Jan 29, 2019	63.25	63.80	62.86	63.28	120,121	+0.16(+0.25%)
Jan 28, 2019	62.64	63.24	62.28	63.12	106,051	-0.14(-0.22%)
Jan 25, 2019	63.19	64.01	62.95	63.26	220,270	+0.82(+1.31%)
Jan 24, 2019	61.86	63.24	61.75	62.44	213,052	+0.54(+0.88%)
Jan 23, 2019	61.67	62.39	61.11	61.90	192,663	+0.55(+0.90%)
Jan 22, 2019	61.06	61.81	61.01	61.34	330,389	-0.31(-0.50%)
Jan 18, 2019	60.91	61.71	60.79	61.65	217,034	+1.35(+2.25%)
Jan 17, 2019	59.10	60.56	59.10	60.30	407,710	+0.88(+1.48%)
Jan 16, 2019	58.09	59.93	57.92	59.42	311,108	+1.32(+2.28%)
Jan 15, 2019	58.32	58.46	57.60	58.09	225,584	+0.16(+0.27%)
Jan 14, 2019	58.08	58.61	57.85	57.93	225,495	-0.68(-1.16%)
Jan 11, 2019	57.55	58.64	57.09	58.62	194,178	+0.56(+0.97%)
Jan 10, 2019	57.12	58.17	56.78	58.05	101,336	+0.48(+0.84%)
Jan 09, 2019	56.99	57.81	56.52	57.57	117,865	+0.94(+1.66%)
Jan 08, 2019	56.26	56.70	55.70	56.63	214,094	+0.98(+1.76%)
Jan 07, 2019	54.08	56.09	53.84	55.65	186,015	+1.38(+2.55%)
Jan 04, 2019	53.55	54.98	53.00	54.26	159,792	+1.62(+3.08%)
Jan 03, 2019	52.89	53.67	51.83	52.64	267,720	+0.15(+0.28%)
Jan 02, 2019	52.41	53.71	52.04	52.49	189,692	-0.64(-1.21%)
Dec 31, 2018	52.88	53.31	52.41	53.14	134,003	+0.44(+0.83%)
Dec 28, 2018	53.72	53.86	51.76	52.70	293,391	-0.56(-1.06%)
Dec 27, 2018	51.22	53.30	51.22	53.27	302,077	+1.16(+2.22%)
Dec 26, 2018	50.40	52.17	50.04	52.11	144,479	+1.83(+3.64%)
Dec 24, 2018	51.32	51.32	50.14	50.28	125,912	-1.04(-2.02%)
Dec 21, 2018	52.33	53.17	50.72	51.32	751,732	-0.83(-1.59%)
Dec 20, 2018	52.81	53.59	51.27	52.15	413,147	-1.31(-2.44%)
Dec 19, 2018	55.61	56.32	52.75	53.45	191,051	-2.16(-3.88%)
Dec 18, 2018	55.06	55.86	54.86	55.61	218,175	+0.65(+1.19%)
Dec 17, 2018	55.31	56.56	54.57	54.96	196,670	-0.80(-1.44%)
Dec 14, 2018	55.31	56.91	55.31	55.76	248,082	+0.03(+0.05%)
Dec 13, 2018	55.69	56.24	54.79	55.73	203,508	+0.45(+0.82%)
Dec 12, 2018	55.33	56.25	54.32	55.27	285,459	+0.58(+1.07%)
Dec 11, 2018	56.01	56.32	54.05	54.69	151,576	-0.31(-0.56%)
Dec 10, 2018	54.60	55.90	54.09	55.00	284,019	+0.48(+0.89%)
Dec 07, 2018	55.64	56.34	53.80	54.51	516,594	-0.89(-1.61%)
Dec 06, 2018	54.54	55.44	52.95	55.40	432,152	-0.10(-0.18%)
Dec 04, 2018	59.98	59.98	55.32	55.50	284,491	-4.52(-7.53%)
Dec 03, 2018	61.12	61.58	58.55	60.02	300,658	-0.48(-0.80%)
Nov 30, 2018	59.33	61.10	58.69	60.50	858,025	+2.14(+3.66%)
Nov 29, 2018	59.87	61.15	57.75	58.37	3,093,585	-1.95(-3.23%)
Nov 28, 2018	58.11	60.76	57.61	60.32	448,389	+2.59(+4.49%)
Nov 27, 2018	62.19	62.59	57.72	57.73	502,343	-7.72(-11.80%)
Nov 26, 2018	64.24	65.58	63.60	65.45	178,033	+2.04(+3.21%)
Nov 23, 2018	63.00	64.53	62.50	63.41	51,983	-0.01(-0.02%)
Nov 21, 2018		63.42	63.42	63.42	0	-0.09(-0.14%)
Nov 20, 2018	64.09	64.75	62.96	63.51	463,413	-1.47(-2.27%)
Nov 19, 2018	67.29	68.06	64.68	64.98	202,017	-2.54(-3.76%)
Nov 16, 2018	65.17	68.31	64.84	67.52	274,175	+2.36(+3.63%)
Nov 15, 2018	64.79	66.02	59.27	65.16	174,284	+1.95(+3.08%)
Nov 14, 2018	64.89	65.55	62.88	63.21	87,470	-1.21(-1.87%)
Nov 13, 2018	66.04	66.08	64.39	64.42	111,294	-1.60(-2.43%)
Nov 12, 2018	68.30	68.30	65.32	66.02	141,957	-2.26(-3.32%)
Nov 09, 2018	68.20	68.73	67.42	68.29	86,773	-0.31(-0.45%)
Nov 08, 2018	68.61	69.31	68.05	68.59	65,220	-0.33(-0.47%)
Nov 07, 2018	67.30	69.19	66.74	68.92	111,984	+2.14(+3.20%)
Nov 06, 2018	64.81	67.03	64.81	66.78	76,647	+1.69(+2.60%)
Nov 05, 2018	65.09	66.03	64.13	65.09	81,712	+0.08(+0.12%)
Nov 02, 2018	65.49	66.15	64.46	65.01	100,831	-0.12(-0.18%)
Nov 01, 2018	65.23	66.48	64.87	65.13	142,256	+0.26(+0.40%)
Oct 31, 2018	64.83	66.43	64.71	64.87	165,483	+0.79(+1.23%)
Oct 30, 2018	63.19	64.27	62.03	64.08	97,825	+0.97(+1.54%)
Oct 29, 2018	65.24	65.49	62.42	63.11	111,196	-1.43(-2.22%)
Oct 26, 2018	63.91	65.58	62.83	64.55	88,391	-0.05(-0.08%)
Oct 25, 2018	64.14	65.37	63.33	64.60	221,962	+1.41(+2.24%)
Oct 24, 2018	64.82	65.03	63.11	63.18	147,580	-1.24(-1.92%)
Oct 23, 2018	64.15	65.02	62.97	64.42	135,202	-0.61(-0.94%)
Oct 22, 2018	65.06	65.36	64.52	65.03	144,890	-0.04(-0.06%)
Oct 19, 2018	66.48	66.61	64.76	65.07	85,357	-1.55(-2.33%)
Oct 18, 2018	67.91	67.91	66.38	66.62	68,438	-1.82(-2.66%)
Oct 17, 2018	69.56	69.57	68.02	68.44	119,352	-1.18(-1.69%)
Oct 16, 2018	68.04	69.74	67.47	69.62	133,311	+1.83(+2.70%)
Oct 15, 2018	66.97	68.62	66.32	67.79	136,237	+0.87(+1.30%)
Oct 12, 2018	67.26	67.43	65.87	66.92	225,226	+0.69(+1.05%)
Oct 11, 2018	66.87	68.74	66.19	66.23	269,608	-0.91(-1.35%)
Oct 10, 2018	69.02	69.54	66.74	67.14	313,467	-2.01(-2.90%)
Oct 09, 2018	69.06	69.54	68.39	69.15	176,186	-0.07(-0.10%)
Oct 08, 2018	69.72	70.06	68.41	69.21	131,357	-0.73(-1.05%)
Oct 05, 2018	70.53	71.21	68.84	69.95	172,838	-0.59(-0.84%)
Oct 04, 2018	70.62	70.88	69.93	70.54	100,404	-0.25(-0.35%)
Oct 03, 2018	70.49	71.07	70.03	70.79	143,895	+0.55(+0.79%)
Oct 02, 2018	71.27	71.27	70.00	70.23	71,792	-1.25(-1.74%)
Oct 01, 2018	72.70	72.99	71.09	71.48	101,045	-0.75(-1.04%)
Sep 28, 2018	70.90	72.28	70.55	72.23	129,148	+1.33(+1.88%)
Sep 27, 2018	70.75	71.24	70.53	70.90	126,139	+0.35(+0.49%)
Sep 26, 2018	71.64	72.18	70.40	70.55	154,433	-0.89(-1.25%)
Sep 25, 2018	70.55	71.74	70.45	71.44	103,248	+1.19(+1.69%)
Sep 24, 2018	71.14	71.64	70.20	70.25	134,765	-0.99(-1.39%)
Sep 21, 2018	70.20	72.03	70.10	71.24	640,383	+1.14(+1.62%)
Sep 20, 2018	71.44	71.44	69.46	70.10	141,058	-0.94(-1.32%)
Sep 19, 2018	72.63	72.87	70.85	71.04	179,745	-1.63(-2.24%)
Sep 18, 2018	72.82	72.97	71.74	72.68	210,486	-0.15(-0.20%)
Sep 17, 2018	74.46	74.46	72.48	72.82	293,528	-1.78(-2.39%)
Sep 14, 2018	73.66	75.54	73.22	74.60	191,751	+1.29(+1.75%)
Sep 13, 2018	74.80	75.05	72.97	73.32	123,218	-0.94(-1.27%)
Sep 12, 2018	74.90	75.35	74.16	74.26	135,550	-0.64(-0.86%)
Sep 11, 2018	74.65	75.35	74.06	74.90	96,510	+0.25(+0.33%)
Sep 10, 2018	75.49	76.09	74.50	74.65	78,053	+0.05(+0.07%)
Sep 07, 2018	73.81	74.65	73.81	74.60	123,990	+0.40(+0.53%)
Sep 06, 2018	73.61	74.55	73.61	74.21	102,034	+0.20(+0.27%)
Sep 05, 2018	74.41	74.41	73.37	74.01	67,303	-0.54(-0.73%)
Sep 04, 2018	74.65	74.70	73.07	74.55	109,660	-0.30(-0.40%)
Aug 31, 2018		74.85	74.85	74.85	0	+0.64(+0.87%)
Aug 30, 2018	76.19	76.19	73.66	74.21	110,806	-1.68(-2.21%)
Aug 29, 2018	75.79	76.37	75.15	75.89	91,103	+0.03(+0.05%)
Aug 28, 2018	75.76	76.15	75.36	75.85	122,652	+0.39(+0.52%)
Aug 27, 2018	75.06	75.76	74.44	75.46	107,600	+0.74(+0.99%)
Aug 24, 2018	73.68	74.77	73.49	74.72	103,237	+1.33(+1.82%)
Aug 23, 2018	72.30	73.58	71.91	73.39	91,718	+0.99(+1.36%)
Aug 22, 2018	72.35	72.75	72.15	72.40	136,613	-0.10(-0.14%)
Aug 21, 2018	72.30	73.04	72.30	72.50	143,712	+0.25(+0.34%)
Aug 20, 2018	73.49	73.61	72.20	72.25	118,221	-1.28(-1.75%)
Aug 17, 2018	73.04	73.63	72.55	73.53	107,087	+0.44(+0.61%)
Aug 16, 2018	71.86	73.19	71.86	73.09	124,856	+1.63(+2.28%)
Aug 15, 2018	72.50	72.84	71.31	71.46	100,062	-1.48(-2.03%)
Aug 14, 2018	72.70	73.78	72.28	72.94	132,444	+0.44(+0.61%)
Aug 13, 2018	72.25	73.15	71.76	72.50	163,891	+0.39(+0.55%)
Aug 10, 2018	69.78	72.50	69.49	72.10	163,518	+1.88(+2.67%)
Aug 09, 2018	71.56	72.38	69.98	70.23	176,492	-0.79(-1.11%)
Aug 08, 2018	72.94	76.35	70.13	71.02	373,267	+4.74(+7.15%)
Aug 07, 2018	66.48	66.70	64.95	66.28	83,735	-0.10(-0.15%)
Aug 06, 2018	65.84	66.43	65.29	66.38	65,618	+0.54(+0.82%)
Aug 03, 2018	68.01	68.16	65.69	65.84	119,447	-1.92(-2.84%)
Aug 02, 2018	67.76	68.30	67.32	67.76	75,360	-0.05(-0.07%)
Aug 01, 2018	67.22	67.96	66.63	67.81	61,531	+0.59(+0.88%)
Jul 31, 2018	65.74	67.46	65.64	67.22	95,778	+1.58(+2.41%)
Jul 30, 2018	66.82	67.37	65.54	65.64	52,984	-1.23(-1.85%)
Jul 27, 2018	68.40	68.40	66.13	66.87	58,963	-1.33(-1.95%)
Jul 26, 2018	68.11	68.85	67.66	68.20	128,427	+0.10(+0.14%)
Jul 25, 2018	67.61	68.11	67.07	68.11	49,086	+0.39(+0.58%)
Jul 24, 2018	68.30	68.55	67.32	67.71	80,396	-0.15(-0.22%)
Jul 23, 2018	67.96	68.25	67.37	67.86	89,373	-0.15(-0.22%)
Jul 20, 2018	68.01	68.40	67.76	68.01	100,116	-0.20(-0.29%)
Jul 19, 2018	68.35	68.45	67.91	68.20	162,193	-0.05(-0.07%)
Jul 18, 2018	68.11	68.50	67.51	68.25	181,927	+0.15(+0.22%)
Jul 17, 2018	68.06	68.30	67.86	68.11	73,936	+0.05(+0.07%)
Jul 16, 2018	69.29	69.29	67.96	68.06	88,459	-0.94(-1.36%)
Jul 13, 2018	68.95	69.24	68.60	68.99	105,863	+0.05(+0.07%)
Jul 12, 2018	68.99	69.17	68.30	68.95	138,524	+0.64(+0.94%)
Jul 11, 2018	67.86	68.75	67.81	68.30	126,208	-0.20(-0.29%)
Jul 10, 2018	68.99	69.29	68.03	68.50	230,093	+0.30(+0.43%)
Jul 09, 2018	67.81	68.70	67.61	68.20	161,698	+0.74(+1.10%)
Jul 06, 2018	66.72	67.91	66.28	67.46	165,969	+0.59(+0.89%)
Jul 05, 2018	66.13	66.92	65.69	66.87	159,674	+0.94(+1.42%)
Jul 03, 2018		65.93	65.93	65.93	0	+0.89(+1.37%)
Jul 02, 2018	63.07	65.14	62.63	65.05	181,656	+1.68(+2.65%)
Jun 29, 2018	62.87	63.57	62.73	63.37	166,698	+1.04(+1.66%)
Jun 28, 2018	61.99	62.53	61.25	62.33	80,393	+0.39(+0.64%)
Jun 27, 2018	63.52	63.96	61.94	61.94	108,969	-1.58(-2.49%)
Jun 26, 2018	62.83	63.86	62.58	63.52	112,520	+0.59(+0.94%)
Jun 25, 2018	65.98	65.98	62.53	62.92	188,506	-3.45(-5.20%)
Jun 22, 2018	66.08	66.38	65.39	66.38	577,955	+0.74(+1.13%)
Jun 21, 2018	66.63	67.12	65.54	65.64	110,697	-1.18(-1.77%)
Jun 20, 2018	66.38	66.87	65.84	66.82	175,476	+0.69(+1.04%)
Jun 19, 2018	65.10	66.23	64.75	66.13	326,692	+0.30(+0.45%)
Jun 18, 2018	65.00	66.08	64.75	65.84	188,447	+0.20(+0.30%)
Jun 15, 2018		66.82	65.10	65.64	395,740	-1.18(-1.77%)
Jun 14, 2018	68.45	69.04	66.53	66.82	179,526	-0.39(-0.59%)
Jun 13, 2018	67.61	67.81	66.92	67.22	115,451	-0.39(-0.58%)
Jun 12, 2018	68.11	68.60	67.42	67.61	177,279	-0.54(-0.80%)
Jun 11, 2018	69.69	70.43	68.01	68.16	159,825	-1.43(-2.06%)
Jun 08, 2018	69.09	69.69	68.80	69.59	294,435	+0.49(+0.71%)
Jun 07, 2018	69.09	69.29	68.80	69.09	289,396	+0.00(+0.00%)
Jun 06, 2018				69.09	165,006	+0.00(+0.00%)
Jun 05, 2018	69.09	69.34	68.85	69.09	146,765	+0.00(+0.00%)
Jun 04, 2018	69.44	70.03	68.75	69.09	132,136	-0.35(-0.50%)
Jun 01, 2018	69.09	69.83	68.65	69.44	216,013	+0.79(+1.15%)
May 31, 2018	69.64	69.64	68.45	68.65	131,775	-1.09(-1.56%)
May 30, 2018	69.49	69.78	69.09	69.73	251,603	+0.39(+0.57%)
May 29, 2018	69.29	70.28	68.80	69.34	103,738	-0.39(-0.57%)
May 25, 2018		69.73	69.73	69.73	0	+0.44(+0.64%)
May 24, 2018	69.09	69.98	69.04	69.29	83,387	+0.20(+0.29%)
May 23, 2018	69.39	69.39	68.55	69.09	178,356	-0.49(-0.71%)
May 22, 2018	71.07	71.36	69.44	69.59	152,035	-1.33(-1.88%)
May 21, 2018	70.92	71.49	70.25	70.92	215,621	+0.35(+0.49%)
May 18, 2018	69.54	70.82	69.34	70.57	159,964	+1.23(+1.78%)
May 17, 2018	69.24	70.03	69.14	69.34	141,435	+0.00(+0.00%)
May 16, 2018	68.20	69.69	68.16	69.34	237,918	+1.23(+1.81%)
May 15, 2018	67.96	68.70	67.54	68.11	132,890	-0.35(-0.50%)
May 14, 2018	68.45	69.14	67.61	68.45	255,538	-1.33(-1.91%)
May 11, 2018	70.23	70.60	69.39	69.78	164,078	-0.54(-0.77%)
May 10, 2018	70.03	70.38	69.64	70.33	225,002	+0.30(+0.42%)
May 09, 2018	70.28	70.82	69.83	70.03	315,230	-0.05(-0.07%)
May 08, 2018	69.04	71.46	68.34	70.08	365,908	+1.78(+2.60%)
May 07, 2018	63.62	68.40	63.62	68.30	278,944	+4.69(+7.37%)
May 04, 2018	62.48	64.16	61.81	63.62	192,767	+0.94(+1.50%)
May 03, 2018	62.18	64.63	62.09	62.68	474,557	+3.65(+6.19%)
May 02, 2018	59.86	60.01	58.70	59.03	271,384	-0.94(-1.56%)
May 01, 2018	60.65	61.10	59.52	59.96	305,386	-0.99(-1.62%)
Apr 30, 2018	62.09	62.28	60.95	60.95	204,991	-1.33(-2.14%)
Apr 27, 2018	63.27	63.32	61.59	62.28	224,488	-0.99(-1.56%)
Apr 26, 2018	62.33	63.57	61.69	63.27	119,556	+1.09(+1.75%)
Apr 25, 2018	62.48	62.53	61.64	62.18	156,973	-0.25(-0.40%)
Apr 24, 2018	63.96	64.75	61.84	62.43	274,058	-1.48(-2.32%)
Apr 23, 2018	64.60	65.27	63.71	63.91	141,744	-0.64(-0.99%)
Apr 20, 2018	65.54	65.69	64.31	64.55	115,650	-0.94(-1.43%)
Apr 19, 2018	64.80	66.33	64.04	65.49	339,154	+0.49(+0.76%)
Apr 18, 2018	65.00	65.79	64.60	65.00	130,726	+0.25(+0.38%)
Apr 17, 2018	63.27	64.80	63.07	64.75	203,426	+1.88(+2.98%)
Apr 16, 2018	63.27	63.52	62.87	62.87	113,689	-0.05(-0.08%)
Apr 13, 2018	62.78	63.12	62.18	62.92	88,591	+0.44(+0.71%)
Apr 12, 2018	62.33	62.73	62.18	62.48	111,377	+0.49(+0.80%)
Apr 11, 2018	61.30	62.43	61.30	61.99	160,867	+0.44(+0.72%)
Apr 10, 2018	61.59	61.89	61.20	61.54	75,001	+0.69(+1.14%)
Apr 09, 2018	61.39	61.64	60.75	60.85	100,701	-0.10(-0.16%)
Apr 06, 2018	62.97	63.22	60.41	60.95	188,828	-2.37(-3.74%)
Apr 05, 2018	62.73	63.62	62.58	63.32	213,284	+0.89(+1.42%)
Apr 04, 2018	61.20	62.63	60.90	62.43	138,672	+0.39(+0.64%)
Apr 03, 2018	62.04	62.75	61.39	62.04	122,207	+0.25(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.