US Consumer Goods Ishares ETF (NY: IYK )

66.89 +0.43 (+0.65%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 67.05 67.36 66.84 67.34 25,055 +0.36(+0.54%)
Mar 27, 2013 66.92 66.99 66.62 66.97 26,097 -0.13(-0.19%)
Mar 26, 2013 66.58 67.10 66.58 67.10 18,517 +0.71(+1.07%)
Mar 25, 2013 66.67 67.55 66.23 66.39 14,955 -0.01(-0.02%)
Mar 22, 2013 66.20 66.61 66.20 66.40 13,504 +0.41(+0.62%)
Mar 21, 2013 66.43 66.43 65.98 65.99 61,997 -0.38(-0.57%)
Mar 20, 2013 65.85 66.40 65.83 66.37 10,909 +0.76(+1.15%)
Mar 19, 2013 65.58 65.72 65.32 65.61 18,601 +0.15(+0.23%)
Mar 18, 2013 65.63 65.66 65.16 65.46 21,321 -0.33(-0.51%)
Mar 15, 2013 66.26 66.26 65.68 65.80 29,626 -0.28(-0.43%)
Mar 14, 2013 65.82 66.08 65.81 66.08 27,122 +0.33(+0.50%)
Mar 13, 2013 65.88 66.00 65.50 65.75 21,595 +0.13(+0.19%)
Mar 12, 2013 65.72 65.74 65.50 65.62 53,946 -0.13(-0.19%)
Mar 11, 2013 65.57 65.82 65.57 65.75 25,080 +0.05(+0.07%)
Mar 08, 2013 65.72 65.73 65.37 65.70 28,181 +0.20(+0.30%)
Mar 07, 2013 65.50 65.57 65.42 65.50 11,442 +0.01(+0.01%)
Mar 06, 2013 65.48 65.58 65.36 65.50 78,247 +0.13(+0.19%)
Mar 05, 2013 65.20 65.51 65.20 65.37 59,847 +0.35(+0.55%)
Mar 04, 2013 64.56 65.01 64.53 65.01 29,792 +0.38(+0.59%)
Mar 01, 2013 64.27 64.71 64.11 64.64 94,344 +0.10(+0.16%)
Feb 28, 2013 64.53 64.81 64.45 64.53 24,715 +0.00(+0.00%)
Feb 27, 2013 63.82 64.55 63.82 64.53 13,071 +0.64(+1.00%)
Feb 26, 2013 63.74 63.94 63.41 63.89 14,673 +0.32(+0.50%)
Feb 25, 2013 64.71 64.73 63.58 63.58 24,051 -1.00(-1.55%)
Feb 22, 2013 64.24 64.58 64.24 64.58 111,137 +0.45(+0.70%)
Feb 21, 2013 64.11 64.23 63.89 64.13 23,814 -0.17(-0.26%)
Feb 20, 2013 64.75 64.75 64.30 64.30 18,130 -0.47(-0.73%)
Feb 19, 2013 64.34 64.77 64.34 64.77 23,781 +0.55(+0.85%)
Feb 15, 2013 64.08 64.31 64.03 64.22 10,988 +0.38(+0.59%)
Feb 14, 2013 63.89 64.05 63.85 63.85 9,188 +0.13(+0.21%)
Feb 13, 2013 63.70 63.86 63.56 63.71 23,735 +0.02(+0.02%)
Feb 12, 2013 63.68 63.75 63.61 63.70 9,441 +0.04(+0.06%)
Feb 11, 2013 63.67 63.74 63.58 63.66 6,650 -0.04(-0.06%)
Feb 08, 2013 63.67 63.86 63.62 63.70 11,130 +0.07(+0.11%)
Feb 07, 2013 63.53 63.66 63.23 63.63 20,091 +0.21(+0.34%)
Feb 06, 2013 63.22 63.47 63.16 63.41 16,491 +0.85(+1.36%)
Feb 04, 2013 62.85 62.85 62.56 62.56 16,288 -0.58(-0.92%)
Feb 01, 2013 63.07 63.30 63.03 63.15 78,321 +0.37(+0.59%)
Jan 31, 2013 62.73 62.87 62.63 62.77 16,623 +0.02(+0.03%)
Jan 30, 2013 63.00 63.12 62.73 62.76 265,954 -0.32(-0.50%)
Jan 29, 2013 62.70 63.13 62.70 63.07 18,167 +0.22(+0.35%)
Jan 28, 2013 62.94 62.94 62.69 62.85 40,811 -0.03(-0.05%)
Jan 25, 2013 62.77 62.89 62.67 62.88 10,868 +0.42(+0.67%)
Jan 24, 2013 62.21 62.52 62.21 62.47 33,756 +0.36(+0.58%)
Jan 23, 2013 62.09 62.15 62.00 62.11 11,827 -0.16(-0.26%)
Jan 22, 2013 62.35 62.35 62.11 62.27 152,806 +0.00(+0.01%)
Jan 18, 2013 62.00 62.26 61.95 62.26 19,796 -0.00(-0.01%)
Jan 17, 2013 61.95 62.40 61.91 62.27 35,564 +0.55(+0.89%)
Jan 16, 2013 61.69 61.86 61.65 61.72 26,625 -0.20(-0.32%)
Jan 15, 2013 61.45 61.91 61.45 61.91 22,287 +0.37(+0.60%)
Jan 14, 2013 61.32 61.66 61.32 61.54 39,784 +0.22(+0.36%)
Jan 11, 2013 61.25 61.40 61.11 61.32 29,862 +0.21(+0.35%)
Jan 10, 2013 61.02 61.14 60.82 61.11 29,949 +0.39(+0.65%)
Jan 09, 2013 60.62 60.88 60.62 60.72 46,976 +0.24(+0.40%)
Jan 08, 2013 60.62 60.62 60.33 60.47 40,144 -0.06(-0.10%)
Jan 07, 2013 60.81 60.81 60.43 60.53 175,057 -0.37(-0.61%)
Jan 04, 2013 60.70 61.00 60.64 60.90 45,252 +0.32(+0.52%)
Jan 03, 2013 60.65 60.83 60.53 60.59 90,656 -0.11(-0.18%)
Jan 02, 2013 60.31 60.70 59.15 60.70 86,433 +1.55(+2.61%)
Dec 31, 2012 58.31 59.22 58.29 59.15 63,778 +0.72(+1.23%)
Dec 28, 2012 58.67 58.89 58.43 58.44 36,455 -0.52(-0.88%)
Dec 27, 2012 58.81 59.00 58.39 58.96 23,352 +0.16(+0.27%)
Dec 26, 2012 59.07 59.30 58.73 58.80 31,458 -0.50(-0.85%)
Dec 24, 2012 59.23 59.30 59.13 59.30 6,095 -0.09(-0.16%)
Dec 21, 2012 59.36 59.46 58.96 59.40 269,860 -0.36(-0.61%)
Dec 20, 2012 59.41 59.77 59.41 59.76 45,136 +0.28(+0.48%)
Dec 19, 2012 59.99 59.99 59.48 59.48 18,715 -0.46(-0.76%)
Dec 18, 2012 59.79 60.01 59.51 59.94 52,980 +0.20(+0.33%)
Dec 17, 2012 59.53 59.76 59.49 59.74 26,238 +0.33(+0.56%)
Dec 14, 2012 59.53 59.67 59.41 59.41 38,871 -0.24(-0.40%)
Dec 13, 2012 59.87 60.02 59.51 59.65 39,308 -0.25(-0.42%)
Dec 12, 2012 60.08 60.29 59.87 59.90 19,571 +0.00(+0.00%)
Dec 11, 2012 59.89 60.14 59.84 59.90 35,161 +0.23(+0.38%)
Dec 10, 2012 59.76 59.85 59.62 59.67 32,236 -0.11(-0.18%)
Dec 07, 2012 59.52 59.79 59.52 59.78 52,360 +0.35(+0.59%)
Dec 06, 2012 59.31 59.52 59.29 59.43 25,846 +0.14(+0.24%)
Dec 05, 2012 59.44 59.66 58.41 59.29 14,823 -0.21(-0.36%)
Dec 04, 2012 59.56 59.61 59.30 59.50 19,670 -0.39(-0.65%)
Nov 30, 2012 59.93 59.93 59.66 59.89 11,088 -0.02(-0.03%)
Nov 29, 2012 59.76 59.97 59.54 59.90 31,824 +0.31(+0.53%)
Nov 28, 2012 58.92 59.59 58.88 59.59 157,812 +0.56(+0.96%)
Nov 27, 2012 59.17 59.43 59.03 59.03 8,792 -0.04(-0.07%)
Nov 26, 2012 59.10 59.14 58.87 59.07 13,982 -0.26(-0.44%)
Nov 23, 2012 58.70 59.32 58.70 59.32 4,177 +0.78(+1.34%)
Nov 21, 2012 58.52 58.57 58.37 58.54 6,012 +0.25(+0.43%)
Nov 20, 2012 58.06 58.46 58.02 58.29 47,957 +0.18(+0.31%)
Nov 19, 2012 57.48 58.11 56.04 58.11 359,849 +1.16(+2.04%)
Nov 16, 2012 56.59 56.99 56.32 56.95 31,649 +0.50(+0.89%)
Nov 15, 2012 56.16 56.46 56.10 56.45 60,001 +0.16(+0.28%)
Nov 14, 2012 57.11 57.15 56.24 56.29 19,952 -0.87(-1.52%)
Nov 13, 2012 56.96 57.51 56.93 57.16 18,693 +0.03(+0.05%)
Nov 12, 2012 57.28 57.41 57.10 57.13 7,353 -0.04(-0.07%)
Nov 09, 2012 57.01 57.60 56.83 57.17 26,255 -0.06(-0.10%)
Nov 08, 2012 57.80 57.88 57.23 57.23 15,335 -0.83(-1.43%)
Nov 07, 2012 58.34 58.34 57.63 58.06 41,330 -0.66(-1.12%)
Nov 06, 2012 58.49 58.84 58.43 58.71 10,008 +0.41(+0.70%)
Nov 05, 2012 58.14 58.34 57.91 58.31 14,320 +0.05(+0.09%)
Nov 02, 2012 58.89 58.89 58.22 58.26 12,336 -0.39(-0.67%)
Nov 01, 2012 58.20 58.71 58.20 58.65 8,063 +0.48(+0.82%)
Oct 31, 2012 58.28 58.34 57.84 58.17 43,742 +0.38(+0.66%)
Oct 26, 2012 57.88 57.79 57.79 57.79 9,064 -0.09(-0.16%)
Oct 25, 2012 58.06 58.14 57.76 57.88 32,760 +0.24(+0.42%)
Oct 24, 2012 57.85 58.01 57.59 57.64 129,572 -0.16(-0.27%)
Oct 23, 2012 57.98 57.98 57.48 57.80 42,139 -0.85(-1.45%)
Oct 19, 2012 59.25 59.25 58.50 58.65 26,839 -0.72(-1.21%)
Oct 18, 2012 59.25 59.44 59.18 59.36 19,674 -0.08(-0.13%)
Oct 17, 2012 59.29 59.58 59.29 59.44 27,912 +0.24(+0.41%)
Oct 16, 2012 58.95 59.20 58.92 59.20 12,579 +0.38(+0.64%)
Oct 15, 2012 58.43 58.82 58.43 58.82 21,073 +0.49(+0.83%)
Oct 12, 2012 58.41 58.60 58.30 58.34 43,580 -0.01(-0.01%)
Oct 11, 2012 58.61 58.61 58.34 58.35 237,743 +0.04(+0.08%)
Oct 10, 2012 58.82 58.82 58.30 58.30 17,084 -0.53(-0.90%)
Oct 09, 2012 59.25 59.34 58.83 58.83 9,332 -0.58(-0.97%)
Oct 08, 2012 59.41 59.45 59.34 59.41 8,356 -0.14(-0.24%)
Oct 05, 2012 59.72 59.81 59.44 59.55 34,692 +0.17(+0.29%)
Oct 04, 2012 59.33 59.43 59.33 59.38 8,736 +0.38(+0.64%)
Oct 03, 2012 58.89 59.23 58.82 59.00 32,865 +0.19(+0.32%)
Oct 02, 2012 59.08 59.08 58.58 58.82 42,965 +0.12(+0.20%)
Oct 01, 2012 58.43 58.95 58.43 58.70 14,692 +0.35(+0.60%)
Sep 28, 2012 58.41 58.44 58.07 58.35 22,545 -0.23(-0.40%)
Sep 27, 2012 58.42 58.72 58.26 58.58 30,906 +0.33(+0.56%)
Sep 26, 2012 58.45 58.57 58.20 58.25 313,060 -0.20(-0.34%)
Sep 25, 2012 59.08 59.15 58.42 58.45 12,400 -0.58(-0.99%)
Sep 24, 2012 58.84 59.11 58.82 59.03 10,550 -0.03(-0.05%)
Sep 21, 2012 59.48 59.48 59.04 59.06 58,311 -0.16(-0.28%)
Sep 20, 2012 58.95 59.31 58.95 59.22 76,417 +0.12(+0.21%)
Sep 19, 2012 58.95 59.27 58.92 59.10 156,435 +0.20(+0.34%)
Sep 18, 2012 58.76 59.01 58.69 58.90 11,098 +0.16(+0.27%)
Sep 17, 2012 58.64 58.80 58.64 58.74 44,183 -0.05(-0.09%)
Sep 14, 2012 58.96 58.96 58.66 58.80 29,195 -0.01(-0.01%)
Sep 13, 2012 57.89 58.92 57.89 58.80 12,325 +0.87(+1.51%)
Sep 12, 2012 58.34 58.49 57.89 57.93 15,344 -0.34(-0.59%)
Sep 11, 2012 58.33 58.42 58.21 58.27 22,557 -0.07(-0.12%)
Sep 10, 2012 58.43 58.54 58.34 58.34 13,147 -0.14(-0.24%)
Sep 07, 2012 58.69 58.70 58.36 58.48 32,402 -0.13(-0.23%)
Sep 06, 2012 58.20 58.65 58.20 58.62 11,833 +0.92(+1.59%)
Sep 05, 2012 57.73 57.78 57.60 57.70 17,814 -0.05(-0.08%)
Sep 04, 2012 57.72 57.85 57.42 57.74 83,369 +0.12(+0.20%)
Aug 31, 2012 57.86 57.92 57.57 57.63 41,557 +0.14(+0.24%)
Aug 30, 2012 57.74 57.74 57.42 57.49 8,993 -0.31(-0.54%)
Aug 29, 2012 57.99 57.99 57.80 57.80 7,753 +0.08(+0.14%)
Aug 27, 2012 57.89 57.89 57.68 57.72 13,707 +0.02(+0.03%)
Aug 24, 2012 57.32 57.75 57.29 57.70 20,540 +0.43(+0.75%)
Aug 23, 2012 57.64 57.65 57.25 57.28 21,403 -0.47(-0.81%)
Aug 22, 2012 57.76 57.85 57.58 57.74 14,476 -0.18(-0.31%)
Aug 21, 2012 58.16 58.40 57.88 57.92 15,789 -0.20(-0.35%)
Aug 20, 2012 58.25 58.25 57.94 58.13 9,645 -0.25(-0.43%)
Aug 17, 2012 58.20 58.37 58.16 58.37 6,118 +0.20(+0.35%)
Aug 16, 2012 57.69 58.19 57.64 58.17 9,304 +0.51(+0.89%)
Aug 15, 2012 57.49 57.72 56.96 57.66 9,087 +0.07(+0.12%)
Aug 14, 2012 57.75 57.76 57.53 57.59 13,911 +0.13(+0.23%)
Aug 13, 2012 57.46 57.47 57.28 57.46 15,277 +0.04(+0.07%)
Aug 10, 2012 57.26 57.44 57.18 57.42 61,734 -0.06(-0.11%)
Aug 09, 2012 57.60 57.60 57.42 57.48 14,488 -0.13(-0.23%)
Aug 08, 2012 57.45 57.65 57.40 57.61 25,224 +0.18(+0.31%)
Aug 07, 2012 57.65 57.78 57.40 57.43 51,958 +0.07(+0.12%)
Aug 06, 2012 57.42 57.58 57.36 57.36 27,356 +0.12(+0.20%)
Aug 03, 2012 56.95 57.35 56.95 57.25 143,900 +1.07(+1.90%)
Aug 02, 2012 56.44 56.45 55.99 56.18 11,434 -0.44(-0.77%)
Aug 01, 2012 57.18 57.18 56.61 56.61 17,629 -0.43(-0.75%)
Jul 31, 2012 57.22 57.25 57.03 57.04 12,533 -0.32(-0.56%)
Jul 30, 2012 57.22 57.54 57.19 57.37 28,272 +0.10(+0.17%)
Jul 27, 2012 56.68 57.36 56.54 57.27 22,089 +0.84(+1.49%)
Jul 26, 2012 56.09 56.54 56.09 56.43 16,232 +0.97(+1.76%)
Jul 25, 2012 55.59 55.65 55.38 55.45 57,694 -0.06(-0.11%)
Jul 24, 2012 55.90 55.90 55.24 55.52 11,392 -0.40(-0.71%)
Jul 23, 2012 55.86 55.99 55.71 55.91 16,749 -0.54(-0.96%)
Jul 20, 2012 56.65 56.65 56.31 56.46 9,130 -0.45(-0.78%)
Jul 19, 2012 56.86 57.06 56.60 56.90 19,182 +0.18(+0.32%)
Jul 18, 2012 56.47 56.78 56.47 56.72 11,255 +0.21(+0.37%)
Jul 17, 2012 56.40 56.60 56.05 56.51 18,055 +0.30(+0.53%)
Jul 16, 2012 56.47 56.53 56.20 56.22 10,966 -0.33(-0.58%)
Jul 13, 2012 55.95 56.58 55.95 56.54 17,020 +0.75(+1.34%)
Jul 12, 2012 55.70 55.96 55.50 55.80 22,725 -0.08(-0.14%)
Jul 11, 2012 56.13 56.13 55.66 55.88 18,825 -0.12(-0.22%)
Jul 10, 2012 56.32 56.32 55.86 56.00 15,758 -0.11(-0.19%)
Jul 09, 2012 56.27 56.27 55.95 56.11 13,022 -0.18(-0.32%)
Jul 06, 2012 56.17 56.29 56.03 56.29 33,490 -0.19(-0.33%)
Jul 05, 2012 56.58 56.60 56.30 56.47 33,441 +0.00(+0.01%)
Jul 03, 2012 56.18 56.56 56.17 56.47 13,961 +0.31(+0.55%)
Jul 02, 2012 55.70 56.20 55.70 56.16 73,690 +0.26(+0.46%)
Jun 29, 2012 55.72 55.91 55.42 55.91 19,826 +0.95(+1.73%)
Jun 28, 2012 54.55 54.96 54.41 54.96 17,578 +0.05(+0.09%)
Jun 27, 2012 54.68 55.01 54.68 54.91 18,799 +0.30(+0.56%)
Jun 26, 2012 54.63 54.74 54.30 54.61 68,189 +0.16(+0.30%)
Jun 25, 2012 54.70 54.70 54.32 54.44 95,508 -0.58(-1.05%)
Jun 22, 2012 55.02 55.11 54.94 55.02 132,962 +0.16(+0.28%)
Jun 21, 2012 55.78 55.80 54.84 54.86 26,137 -0.93(-1.66%)
Jun 20, 2012 55.95 55.95 55.50 55.79 22,395 -0.28(-0.50%)
Jun 19, 2012 56.01 56.26 56.01 56.07 7,577 +0.22(+0.39%)
Jun 18, 2012 55.47 55.89 55.47 55.85 8,475 +0.12(+0.21%)
Jun 15, 2012 55.65 55.75 55.58 55.74 15,854 +0.20(+0.36%)
Jun 14, 2012 55.06 55.61 55.04 55.54 36,407 +0.60(+1.09%)
Jun 13, 2012 55.19 55.41 54.82 54.94 15,134 -0.36(-0.64%)
Jun 12, 2012 55.08 55.30 54.84 55.30 13,455 +0.38(+0.69%)
Jun 11, 2012 55.74 55.74 54.92 54.92 14,982 -0.45(-0.81%)
Jun 08, 2012 54.99 55.38 54.91 55.37 11,176 +0.37(+0.68%)
Jun 07, 2012 55.40 55.45 54.99 54.99 30,183 +0.19(+0.34%)
Jun 06, 2012 54.22 54.85 54.22 54.81 27,452 +0.80(+1.48%)
Jun 05, 2012 53.73 54.09 53.69 54.01 45,875 +0.11(+0.20%)
Jun 04, 2012 54.00 54.00 53.50 53.90 110,854 -0.12(-0.23%)
Jun 01, 2012 54.65 54.66 53.94 54.03 202,809 -1.25(-2.27%)
May 31, 2012 55.47 55.63 54.99 55.28 37,790 -0.17(-0.31%)
May 30, 2012 55.75 55.75 55.42 55.45 10,515 -0.57(-1.01%)
May 29, 2012 55.73 56.06 55.69 56.02 25,873 +0.47(+0.84%)
May 25, 2012 55.65 55.75 55.45 55.55 27,542 -0.01(-0.02%)
May 24, 2012 55.23 55.61 55.23 55.56 76,023 +0.41(+0.74%)
May 23, 2012 54.85 55.21 54.63 55.15 17,536 +0.00(+0.00%)
May 22, 2012 55.20 55.46 55.08 55.15 39,216 +0.05(+0.08%)
May 21, 2012 54.72 55.10 54.51 55.10 18,117 +0.49(+0.89%)
May 18, 2012 55.17 55.17 54.55 54.62 95,136 -0.36(-0.66%)
May 17, 2012 55.95 55.95 54.97 54.98 15,711 -0.92(-1.65%)
May 16, 2012 55.86 56.09 55.85 55.90 20,418 +0.19(+0.33%)
May 15, 2012 55.78 56.05 55.60 55.71 29,827 -0.14(-0.25%)
May 14, 2012 55.84 56.11 55.61 55.85 56,055 -0.36(-0.63%)
May 11, 2012 56.09 56.55 56.09 56.21 12,066 -0.05(-0.10%)
May 10, 2012 56.36 56.54 56.23 56.26 27,156 +0.26(+0.46%)
May 09, 2012 56.05 56.33 55.75 56.01 69,912 -0.38(-0.67%)
May 08, 2012 56.49 56.49 55.91 56.39 86,746 -0.32(-0.56%)
May 07, 2012 56.56 56.87 56.56 56.71 71,100 -0.06(-0.11%)
May 04, 2012 57.19 57.19 56.69 56.77 115,236 -0.60(-1.04%)
May 03, 2012 57.66 57.66 57.22 57.36 17,230 -0.29(-0.51%)
May 02, 2012 57.30 57.71 57.29 57.66 29,871 +0.22(+0.38%)
May 01, 2012 57.31 57.75 57.14 57.44 42,935 +0.16(+0.28%)
Apr 30, 2012 57.44 57.44 57.16 57.28 25,097 -0.27(-0.47%)
Apr 27, 2012 57.69 57.74 57.50 57.55 22,872 -0.11(-0.19%)
Apr 26, 2012 57.11 57.71 57.11 57.66 16,328 +0.46(+0.80%)
Apr 25, 2012 56.81 57.20 56.81 57.20 30,414 +0.69(+1.22%)
Apr 24, 2012 56.50 56.76 56.44 56.51 20,897 +0.03(+0.05%)
Apr 23, 2012 56.66 56.66 56.30 56.48 39,101 -0.63(-1.11%)
Apr 20, 2012 56.90 57.34 56.90 57.12 15,211 +0.39(+0.68%)
Apr 19, 2012 56.75 57.08 56.59 56.73 3,007 -0.38(-0.67%)
Apr 18, 2012 57.00 57.21 56.88 57.11 30,649 -0.12(-0.21%)
Apr 17, 2012 56.91 57.26 56.86 57.23 21,280 +0.65(+1.15%)
Apr 16, 2012 56.74 56.80 56.40 56.58 13,454 +0.09(+0.16%)
Apr 13, 2012 56.54 56.81 56.43 56.49 13,255 -0.09(-0.15%)
Apr 12, 2012 56.34 56.61 56.27 56.57 44,154 +0.26(+0.45%)
Apr 11, 2012 56.37 56.43 56.20 56.32 19,410 +0.40(+0.72%)
Apr 10, 2012 56.65 56.67 55.85 55.92 43,545 -0.85(-1.50%)
Apr 09, 2012 56.78 56.93 56.70 56.77 63,720 -0.62(-1.08%)
Apr 05, 2012 57.27 57.46 57.21 57.39 89,032 -0.08(-0.13%)
Apr 04, 2012 57.50 57.55 57.37 57.47 24,649 -0.22(-0.38%)
Apr 03, 2012 57.84 57.91 57.57 57.69 18,953 -0.21(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.