US Consumer Goods Ishares ETF (NY: IYK )

67.54 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 191.23 191.80 190.56 190.64 56,343 -0.57(-0.30%)
Mar 30, 2022 190.85 191.34 189.90 191.21 74,165 -0.25(-0.13%)
Mar 29, 2022 191.67 191.77 189.84 191.46 90,351 +1.14(+0.60%)
Mar 28, 2022 190.31 190.36 189.01 190.32 79,963 -0.01(-0.00%)
Mar 25, 2022 188.59 190.33 188.59 190.33 46,509 +1.94(+1.03%)
Mar 24, 2022 187.33 188.38 187.08 188.38 20,167 +1.48(+0.79%)
Mar 23, 2022 188.52 188.94 186.79 186.90 57,035 -1.16(-0.61%)
Mar 22, 2022 187.95 188.45 186.84 188.06 27,165 +1.00(+0.54%)
Mar 21, 2022 186.70 188.16 186.00 187.05 52,487 +0.92(+0.49%)
Mar 18, 2022 186.10 186.32 184.81 186.13 110,968 +0.01(+0.01%)
Mar 17, 2022 184.92 186.45 184.21 186.12 46,474 +1.31(+0.71%)
Mar 16, 2022 185.30 185.47 182.50 184.82 49,284 +0.09(+0.05%)
Mar 15, 2022 182.13 184.99 182.13 184.72 338,252 +3.79(+2.10%)
Mar 14, 2022 180.68 182.23 179.46 180.93 72,314 +1.39(+0.78%)
Mar 11, 2022 182.50 182.99 179.41 179.54 30,771 -1.99(-1.10%)
Mar 10, 2022 182.02 180.03 181.53 89,800 -1.98(-1.08%)
Mar 09, 2022 184.66 185.05 183.01 183.51 65,425 +1.31(+0.72%)
Mar 08, 2022 187.46 187.73 182.06 182.20 111,742 -5.35(-2.85%)
Mar 07, 2022 190.69 190.69 187.24 187.56 67,697 -3.83(-2.00%)
Mar 04, 2022 189.21 191.47 188.35 191.38 68,902 +0.39(+0.20%)
Mar 03, 2022 190.50 192.19 190.31 191.00 42,513 +1.31(+0.69%)
Mar 02, 2022 187.75 190.68 187.75 189.69 88,064 +2.04(+1.09%)
Mar 01, 2022 188.73 189.57 186.60 187.65 48,855 -1.42(-0.75%)
Feb 28, 2022 189.00 189.44 186.91 189.07 73,608 -2.40(-1.25%)
Feb 25, 2022 186.03 191.60 188.93 191.47 99,180 +6.23(+3.37%)
Feb 24, 2022 186.54 186.94 181.96 185.23 438,745 -3.94(-2.08%)
Feb 23, 2022 191.37 191.37 189.03 189.18 103,599 -1.13(-0.59%)
Feb 22, 2022 191.93 191.93 189.23 190.30 202,832 -1.22(-0.64%)
Feb 18, 2022 191.53 0 +0.14(+0.07%)
Feb 17, 2022 189.96 191.81 189.35 191.38 44,451 +0.82(+0.43%)
Feb 16, 2022 189.75 191.15 189.12 190.56 37,256 +0.82(+0.43%)
Feb 15, 2022 190.79 191.66 189.09 189.74 37,924 +0.05(+0.02%)
Feb 14, 2022 190.55 190.55 187.30 189.69 48,308 -0.48(-0.25%)
Feb 11, 2022 190.58 191.54 189.64 190.17 118,945 +0.01(+0.00%)
Feb 10, 2022 190.70 192.34 189.57 190.16 214,519 -1.61(-0.84%)
Feb 09, 2022 192.72 192.90 191.50 191.78 52,987 -0.62(-0.32%)
Feb 08, 2022 191.51 192.74 191.34 192.40 54,153 +1.05(+0.55%)
Feb 07, 2022 191.29 192.21 190.03 191.35 50,784 +0.62(+0.33%)
Feb 04, 2022 191.64 192.54 189.61 190.72 107,199 -2.25(-1.17%)
Feb 03, 2022 192.40 194.00 192.98 139,950 +0.12(+0.06%)
Feb 02, 2022 190.98 193.01 190.98 192.85 112,977 +2.02(+1.06%)
Feb 01, 2022 191.25 191.53 189.05 190.83 221,829 -0.42(-0.22%)
Jan 31, 2022 189.97 191.28 191.25 38,985 +0.07(+0.03%)
Jan 28, 2022 187.99 191.21 187.00 191.19 76,407 +2.10(+1.11%)
Jan 27, 2022 188.61 191.44 188.49 189.08 43,883 +1.54(+0.82%)
Jan 26, 2022 187.93 189.91 186.70 187.54 74,684 -1.57(-0.83%)
Jan 25, 2022 189.20 189.70 186.42 189.11 62,581 -1.56(-0.82%)
Jan 24, 2022 190.58 191.72 186.64 190.67 76,478 -0.72(-0.38%)
Jan 21, 2022 191.50 193.49 190.99 191.39 205,368 -0.10(-0.05%)
Jan 20, 2022 192.44 193.49 191.27 191.50 26,323 -0.64(-0.33%)
Jan 19, 2022 191.47 193.53 191.37 192.13 68,789 +0.83(+0.44%)
Jan 18, 2022 192.76 192.82 190.81 191.30 53,917 -2.67(-1.38%)
Jan 14, 2022 193.97 0 +1.37(+0.71%)
Jan 13, 2022 192.01 192.86 191.68 192.60 57,069 +0.78(+0.41%)
Jan 12, 2022 192.17 192.17 190.91 191.82 20,424 -0.02(-0.01%)
Jan 11, 2022 192.04 192.04 189.93 191.84 26,268 -0.09(-0.05%)
Jan 10, 2022 192.39 192.67 191.35 191.93 31,305 -0.52(-0.27%)
Jan 07, 2022 191.51 193.00 191.12 192.46 33,611 +1.31(+0.68%)
Jan 06, 2022 192.31 192.90 191.10 191.15 24,280 -0.59(-0.31%)
Jan 05, 2022 190.77 193.34 190.77 191.74 20,359 +0.36(+0.19%)
Jan 04, 2022 189.83 192.04 189.83 191.38 32,726 +1.59(+0.84%)
Jan 03, 2022 188.91 189.83 187.47 189.78 47,009 +0.08(+0.04%)
Dec 31, 2021 188.52 190.05 188.52 189.71 6,313 +1.02(+0.54%)
Dec 30, 2021 189.37 189.66 188.69 188.69 12,393 -0.32(-0.17%)
Dec 29, 2021 188.18 189.46 188.18 189.01 17,414 +0.90(+0.48%)
Dec 28, 2021 186.63 188.28 186.63 188.12 16,329 +1.06(+0.57%)
Dec 27, 2021 185.52 187.05 185.52 187.05 15,875 +1.69(+0.91%)
Dec 23, 2021 185.13 185.80 185.13 185.37 21,053 +0.48(+0.26%)
Dec 22, 2021 184.09 184.88 183.11 184.88 14,206 +0.98(+0.53%)
Dec 21, 2021 183.84 184.26 183.42 183.90 64,562 +0.01(+0.01%)
Dec 20, 2021 182.86 183.89 182.41 183.89 17,580 -0.22(-0.12%)
Dec 17, 2021 186.20 186.52 184.04 184.11 22,653 -2.41(-1.29%)
Dec 16, 2021 184.63 186.73 184.58 186.51 16,217 +2.06(+1.12%)
Dec 15, 2021 182.95 184.51 182.95 184.46 21,601 +1.76(+0.96%)
Dec 14, 2021 183.02 183.23 182.34 182.69 12,494 -0.01(-0.00%)
Dec 13, 2021 180.56 183.09 180.42 182.70 20,440 +2.12(+1.18%)
Dec 10, 2021 179.11 180.58 179.11 180.58 18,111 +2.25(+1.26%)
Dec 09, 2021 177.10 178.80 177.10 178.33 8,900 +0.50(+0.28%)
Dec 08, 2021 177.86 178.14 176.46 177.83 6,514 -0.02(-0.01%)
Dec 07, 2021 177.95 178.84 177.72 177.85 14,362 +0.13(+0.07%)
Dec 06, 2021 175.69 178.43 175.69 177.72 12,180 +3.11(+1.78%)
Dec 03, 2021 173.22 174.61 173.22 174.61 13,255 +2.20(+1.27%)
Dec 02, 2021 170.31 173.46 170.31 172.41 10,269 +2.34(+1.37%)
Dec 01, 2021 171.42 173.27 170.05 170.08 14,894 -0.24(-0.14%)
Nov 30, 2021 174.50 174.50 170.19 170.31 10,948 -4.79(-2.74%)
Nov 29, 2021 175.07 175.89 174.62 175.11 14,410 +0.48(+0.28%)
Nov 26, 2021 175.31 175.45 174.24 174.63 10,876 -2.36(-1.34%)
Nov 24, 2021 177.73 177.73 176.51 176.99 33,779 -1.15(-0.64%)
Nov 23, 2021 176.72 178.14 176.66 178.14 21,279 +1.36(+0.77%)
Nov 22, 2021 175.70 177.96 175.70 176.78 6,441 +1.22(+0.69%)
Nov 19, 2021 176.81 176.81 175.56 175.57 7,213 -1.17(-0.66%)
Nov 18, 2021 177.14 176.78 176.78 176.74 10,760 -0.60(-0.34%)
Nov 17, 2021 177.21 177.51 177.19 177.34 7,681 -0.45(-0.25%)
Nov 16, 2021 178.72 179.24 177.65 177.79 11,758 -1.02(-0.57%)
Nov 15, 2021 178.43 179.00 178.15 178.81 13,159 +0.82(+0.46%)
Nov 12, 2021 178.40 178.80 177.85 177.99 8,078 +0.02(+0.01%)
Nov 11, 2021 178.14 178.14 177.57 177.97 9,133 -0.10(-0.06%)
Nov 10, 2021 177.75 178.07 22,516 +0.85(+0.48%)
Nov 09, 2021 176.49 177.56 176.49 177.22 7,925 +0.33(+0.19%)
Nov 08, 2021 178.53 178.53 176.36 176.89 13,774 -1.54(-0.86%)
Nov 05, 2021 177.75 178.69 177.75 178.43 10,819 +1.12(+0.63%)
Nov 04, 2021 176.63 177.31 176.63 177.31 7,837 -0.34(-0.19%)
Nov 03, 2021 175.35 177.65 175.35 177.65 13,113 +2.49(+1.42%)
Nov 02, 2021 174.43 175.40 174.38 175.16 15,001 +0.94(+0.54%)
Nov 01, 2021 174.11 174.64 174.00 174.22 9,728 +0.23(+0.13%)
Oct 29, 2021 173.87 174.39 173.39 174.00 10,067 -0.15(-0.09%)
Oct 28, 2021 173.19 174.16 173.19 174.15 14,583 +1.02(+0.59%)
Oct 27, 2021 175.00 174.75 173.02 173.13 34,723 -1.16(-0.67%)
Oct 26, 2021 173.83 174.51 174.29 24,787 +0.97(+0.56%)
Oct 25, 2021 173.79 173.79 172.83 173.32 22,193 -0.73(-0.42%)
Oct 22, 2021 173.04 174.22 173.04 174.05 8,807 +1.00(+0.58%)
Oct 21, 2021 174.03 174.03 172.90 173.06 10,870 -0.77(-0.44%)
Oct 20, 2021 172.62 174.19 172.62 173.83 14,086 +1.52(+0.88%)
Oct 19, 2021 172.13 172.31 171.38 172.31 9,112 -0.24(-0.14%)
Oct 18, 2021 173.70 173.70 172.03 172.55 20,579 -1.47(-0.84%)
Oct 15, 2021 175.11 175.11 173.76 174.01 8,151 -0.52(-0.30%)
Oct 14, 2021 173.34 174.88 173.29 174.53 6,516 +1.98(+1.15%)
Oct 13, 2021 172.07 172.72 170.95 172.55 38,815 +0.49(+0.29%)
Oct 12, 2021 171.85 172.93 171.74 172.06 10,311 +0.05(+0.03%)
Oct 11, 2021 172.05 172.88 171.96 172.01 8,589 +0.04(+0.02%)
Oct 08, 2021 172.18 172.53 171.86 171.97 9,991 -0.24(-0.14%)
Oct 07, 2021 172.49 173.36 172.09 172.21 12,936 +0.76(+0.44%)
Oct 06, 2021 168.93 171.44 168.86 171.44 13,150 +1.38(+0.81%)
Oct 05, 2021 169.88 170.73 169.56 170.07 45,158 +0.67(+0.39%)
Oct 04, 2021 169.42 170.84 168.48 169.40 19,022 -0.40(-0.23%)
Oct 01, 2021 169.51 170.39 168.11 169.80 34,626 +0.65(+0.38%)
Sep 30, 2021 173.17 173.17 169.63 169.15 23,224 -3.49(-2.02%)
Sep 29, 2021 171.23 173.44 171.23 172.63 15,870 +1.88(+1.10%)
Sep 28, 2021 171.81 172.37 170.21 170.75 27,372 -1.67(-0.97%)
Sep 27, 2021 173.27 173.35 172.41 172.42 18,620 -0.34(-0.19%)
Sep 24, 2021 172.97 173.25 172.56 172.76 9,462 -0.20(-0.12%)
Sep 23, 2021 172.47 173.68 172.39 172.96 10,288 +0.86(+0.50%)
Sep 22, 2021 172.70 173.23 172.09 172.09 26,035 +0.41(+0.24%)
Sep 21, 2021 172.47 173.74 171.48 171.68 32,275 -0.51(-0.30%)
Sep 20, 2021 172.55 173.08 170.98 172.19 36,233 -1.51(-0.87%)
Sep 17, 2021 174.31 174.43 173.31 173.70 10,892 -0.54(-0.31%)
Sep 16, 2021 174.44 174.84 173.29 174.24 7,573 -0.21(-0.12%)
Sep 15, 2021 172.95 174.83 172.95 174.45 33,978 +0.84(+0.49%)
Sep 14, 2021 174.47 174.74 173.23 173.60 9,292 -0.78(-0.45%)
Sep 13, 2021 174.35 174.50 173.57 174.38 6,095 +0.54(+0.31%)
Sep 10, 2021 175.21 175.38 173.84 173.84 8,946 -0.76(-0.44%)
Sep 09, 2021 175.05 175.36 174.58 174.60 10,113 -0.16(-0.09%)
Sep 08, 2021 174.60 174.76 173.76 174.76 4,350 +0.28(+0.16%)
Sep 07, 2021 175.23 175.23 174.28 174.48 13,403 -0.72(-0.41%)
Sep 03, 2021 175.51 175.54 174.74 175.20 8,444 -0.34(-0.19%)
Sep 02, 2021 176.07 176.07 175.25 175.54 7,219 -0.15(-0.09%)
Sep 01, 2021 174.98 175.97 174.95 175.69 11,409 +0.74(+0.42%)
Aug 31, 2021 175.36 175.36 174.65 174.95 27,810 -0.04(-0.02%)
Aug 30, 2021 174.37 175.12 174.36 174.99 5,882 +0.90(+0.52%)
Aug 27, 2021 172.82 174.41 172.82 174.09 6,007 +1.40(+0.81%)
Aug 26, 2021 173.14 173.14 172.53 172.69 17,886 -1.68(-0.96%)
Aug 25, 2021 174.02 174.62 173.79 174.37 5,122 +0.19(+0.11%)
Aug 24, 2021 174.63 174.63 173.78 174.18 13,530 +0.06(+0.03%)
Aug 23, 2021 173.40 174.57 173.40 174.12 8,601 +1.06(+0.61%)
Aug 20, 2021 172.97 173.22 172.75 173.06 10,112 +0.48(+0.28%)
Aug 19, 2021 171.78 172.97 171.78 172.58 16,469 -0.40(-0.23%)
Aug 18, 2021 173.44 174.42 172.97 172.99 25,118 -0.76(-0.44%)
Aug 17, 2021 174.49 174.49 172.67 173.74 16,627 -2.04(-1.16%)
Aug 16, 2021 175.99 175.99 175.23 175.79 41,619 -0.89(-0.50%)
Aug 13, 2021 176.54 176.84 176.47 176.68 10,458 +0.49(+0.28%)
Aug 12, 2021 175.52 176.19 175.40 176.19 4,263 +0.44(+0.25%)
Aug 11, 2021 175.69 175.75 175.40 175.75 5,815 +0.43(+0.25%)
Aug 10, 2021 174.34 175.53 174.34 175.32 12,348 +0.64(+0.37%)
Aug 09, 2021 174.31 174.85 174.31 174.68 9,605 +0.79(+0.45%)
Aug 06, 2021 174.62 174.95 173.90 173.90 6,457 -0.67(-0.39%)
Aug 05, 2021 174.46 174.91 174.36 174.57 8,359 +0.62(+0.36%)
Aug 04, 2021 175.53 175.53 173.95 173.95 7,778 -2.04(-1.16%)
Aug 03, 2021 175.60 176.04 175.09 175.99 6,846 +0.40(+0.23%)
Aug 02, 2021 175.36 176.67 175.36 175.58 24,781 +0.79(+0.45%)
Jul 30, 2021 173.98 175.59 173.98 174.79 42,414 +0.22(+0.12%)
Jul 29, 2021 173.81 174.99 173.63 174.58 11,004 +2.55(+1.48%)
Jul 28, 2021 172.56 172.69 171.75 172.03 8,164 -0.54(-0.31%)
Jul 27, 2021 173.42 173.42 171.56 172.56 9,850 -1.00(-0.58%)
Jul 26, 2021 173.17 173.71 172.73 173.56 5,791 +0.86(+0.50%)
Jul 23, 2021 171.40 172.94 171.21 172.71 6,056 +1.57(+0.92%)
Jul 22, 2021 171.62 171.62 170.93 171.14 5,855 -0.71(-0.41%)
Jul 21, 2021 172.41 172.61 171.62 171.85 9,581 +0.03(+0.02%)
Jul 20, 2021 169.96 171.98 169.96 171.82 21,069 +1.95(+1.15%)
Jul 19, 2021 169.51 169.91 168.47 169.88 23,334 -1.05(-0.61%)
Jul 16, 2021 172.05 172.57 170.83 170.92 10,858 -0.86(-0.50%)
Jul 15, 2021 171.32 171.84 170.83 171.78 23,007 -0.05(-0.03%)
Jul 14, 2021 172.07 172.62 171.83 171.83 23,739 +0.07(+0.04%)
Jul 13, 2021 172.84 172.93 171.76 171.76 12,111 -1.21(-0.70%)
Jul 12, 2021 171.93 173.09 171.93 172.97 9,345 +1.12(+0.65%)
Jul 09, 2021 171.25 171.95 171.25 171.85 11,651 +1.42(+0.83%)
Jul 08, 2021 169.04 170.60 169.04 170.43 10,694 -0.66(-0.39%)
Jul 07, 2021 171.64 171.64 170.98 171.09 16,406 -0.22(-0.13%)
Jul 06, 2021 172.69 172.69 170.56 171.31 16,689 -1.73(-1.00%)
Jul 02, 2021 173.38 173.38 172.99 173.04 6,982 +0.43(+0.25%)
Jul 01, 2021 172.58 172.94 172.53 172.61 10,230 +0.16(+0.09%)
Jun 30, 2021 171.88 172.45 171.88 172.45 27,607 +0.58(+0.34%)
Jun 29, 2021 172.16 172.45 171.73 171.87 11,319 -0.38(-0.22%)
Jun 28, 2021 171.78 172.48 171.78 172.25 21,305 +0.51(+0.30%)
Jun 25, 2021 171.54 171.74 171.19 171.74 18,822 +2.25(+1.33%)
Jun 24, 2021 169.16 170.03 169.05 169.49 25,223 +1.68(+1.00%)
Jun 23, 2021 167.24 168.30 167.24 167.81 16,284 +0.89(+0.53%)
Jun 22, 2021 166.34 167.36 166.10 166.92 11,044 +0.58(+0.35%)
Jun 21, 2021 165.32 166.65 165.32 166.34 27,384 +1.67(+1.01%)
Jun 18, 2021 165.85 165.85 164.67 164.67 51,441 -1.86(-1.11%)
Jun 17, 2021 165.90 167.01 165.64 166.52 22,201 +0.21(+0.12%)
Jun 16, 2021 167.78 167.78 165.94 166.32 10,936 -1.30(-0.78%)
Jun 15, 2021 168.86 168.88 167.54 167.62 20,115 -1.31(-0.78%)
Jun 14, 2021 169.12 169.12 168.28 168.93 6,733 -0.17(-0.10%)
Jun 11, 2021 168.75 169.10 168.32 169.10 5,925 +0.56(+0.33%)
Jun 10, 2021 168.67 168.93 168.41 168.54 8,260 +0.42(+0.25%)
Jun 09, 2021 169.20 169.66 168.11 168.12 14,506 -1.22(-0.72%)
Jun 08, 2021 171.04 171.04 168.77 169.34 16,790 -0.82(-0.48%)
Jun 07, 2021 169.74 170.16 168.92 170.16 5,258 +0.31(+0.18%)
Jun 04, 2021 169.26 169.84 169.20 169.84 9,586 +1.62(+0.96%)
Jun 03, 2021 167.94 169.07 167.81 168.23 12,449 -0.43(-0.26%)
Jun 02, 2021 169.35 169.35 168.42 168.66 12,123 -0.77(-0.45%)
Jun 01, 2021 170.56 170.56 169.10 169.42 14,022 -0.51(-0.30%)
May 28, 2021 170.07 170.50 169.82 169.93 20,052 +0.02(+0.01%)
May 27, 2021 170.18 170.78 169.69 169.91 11,434 +0.42(+0.25%)
May 26, 2021 168.60 169.72 168.33 169.49 16,717 +1.54(+0.92%)
May 25, 2021 168.67 168.67 167.40 167.94 23,752 -0.01(-0.01%)
May 24, 2021 167.09 168.61 166.66 167.96 12,635 +1.60(+0.96%)
May 21, 2021 167.79 167.81 166.36 166.36 5,857 -0.17(-0.10%)
May 20, 2021 164.91 166.74 164.91 166.52 10,939 +2.27(+1.38%)
May 19, 2021 163.51 164.32 162.94 164.25 12,560 -1.40(-0.85%)
May 18, 2021 166.37 167.03 165.54 165.65 8,168 -0.84(-0.50%)
May 17, 2021 166.67 167.05 166.04 166.49 7,959 -0.97(-0.58%)
May 14, 2021 166.51 167.52 166.51 167.47 9,641 +2.15(+1.30%)
May 13, 2021 164.98 166.04 164.67 165.32 18,825 +1.05(+0.64%)
May 12, 2021 166.88 167.38 164.01 164.27 19,291 -3.94(-2.34%)
May 11, 2021 168.07 168.77 167.14 168.21 11,708 -1.75(-1.03%)
May 10, 2021 172.00 172.07 169.96 169.96 14,650 -1.70(-0.99%)
May 07, 2021 170.56 171.76 170.56 171.65 10,169 +1.48(+0.87%)
May 06, 2021 169.59 170.17 169.12 170.17 10,237 +1.09(+0.65%)
May 05, 2021 169.36 169.62 169.03 169.08 5,138 +0.33(+0.20%)
May 04, 2021 169.64 169.64 168.19 168.74 20,626 -1.38(-0.81%)
May 03, 2021 170.78 170.78 170.12 170.12 15,062 -0.02(-0.01%)
Apr 30, 2021 168.80 170.24 168.80 170.14 8,874 +0.97(+0.57%)
Apr 29, 2021 169.38 169.80 168.25 169.17 124,844 +0.13(+0.08%)
Apr 28, 2021 169.46 169.84 168.97 169.04 18,308 -0.67(-0.40%)
Apr 27, 2021 169.79 170.14 169.62 169.71 11,293 -1.05(-0.61%)
Apr 26, 2021 171.64 171.76 170.58 170.76 9,675 -0.39(-0.23%)
Apr 23, 2021 170.60 171.48 170.00 171.15 8,767 +0.94(+0.55%)
Apr 22, 2021 171.76 172.13 169.92 170.21 17,099 -1.62(-0.94%)
Apr 21, 2021 169.19 171.83 169.19 171.83 36,675 +2.23(+1.32%)
Apr 20, 2021 169.48 169.97 169.06 169.59 12,457 -0.41(-0.24%)
Apr 19, 2021 171.52 171.52 169.65 170.00 22,037 -2.21(-1.28%)
Apr 16, 2021 171.46 172.28 171.28 172.21 25,340 +1.03(+0.60%)
Apr 15, 2021 170.97 171.24 170.25 171.18 18,247 +1.32(+0.78%)
Apr 14, 2021 171.31 171.98 169.72 169.86 27,894 -1.41(-0.82%)
Apr 13, 2021 169.74 171.43 169.74 171.28 16,661 +1.55(+0.92%)
Apr 12, 2021 168.26 169.72 168.26 169.72 22,139 +1.65(+0.98%)
Apr 09, 2021 167.96 168.07 167.22 168.07 13,472 -0.06(-0.03%)
Apr 08, 2021 168.07 168.19 167.58 168.12 14,902 +0.50(+0.30%)
Apr 07, 2021 169.04 169.04 167.53 167.63 20,681 -1.36(-0.80%)
Apr 06, 2021 167.68 169.51 167.68 168.98 27,564 +0.78(+0.46%)
Apr 05, 2021 167.43 168.89 167.38 168.21 103,863 +2.95(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.