Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	23.40	23.58	23.38	23.57	13,146	-0.33(-1.40%)
Mar 30, 2015	23.77	24.00	23.76	23.90	89,762	+2.35(+10.90%)
Mar 27, 2015	21.43	21.56	21.42	21.55	25,146	-0.09(-0.41%)
Mar 26, 2015	21.65	21.72	21.60	21.64	29,046	+0.76(+3.66%)
Mar 25, 2015	20.94	20.99	20.86	20.88	26,911	-0.06(-0.30%)
Mar 24, 2015	20.90	21.00	20.90	20.94	4,565	+0.17(+0.82%)
Mar 23, 2015	20.85	20.88	20.77	20.77	28,093	+0.01(+0.03%)
Mar 20, 2015	21.02	21.02	20.76	20.76	52,044	-0.35(-1.65%)
Mar 19, 2015	21.04	21.14	21.04	21.11	9,291	-0.15(-0.68%)
Mar 18, 2015	21.08	21.26	20.98	21.26	18,565	+0.78(+3.79%)
Mar 17, 2015	20.44	20.48	20.40	20.48	9,204	+0.35(+1.76%)
Mar 16, 2015	20.11	20.18	20.11	20.12	8,912	+0.03(+0.13%)
Mar 13, 2015	20.22	20.24	19.90	20.10	31,236	-0.36(-1.76%)
Mar 12, 2015	20.70	20.70	20.46	20.46	28,098	-0.50(-2.38%)
Mar 11, 2015	21.03	21.03	20.96	20.96	9,854	-0.04(-0.21%)
Mar 10, 2015	21.12	21.13	20.95	21.00	18,533	-0.37(-1.74%)
Mar 09, 2015	21.45	21.46	21.26	21.38	15,406	+0.34(+1.62%)
Mar 06, 2015	21.09	21.16	20.98	21.03	21,080	+0.32(+1.56%)
Mar 05, 2015	20.78	20.78	20.63	20.71	12,740	-0.20(-0.94%)
Mar 04, 2015	20.94	20.43	20.91	20.91	12,824	+0.47(+2.32%)
Mar 03, 2015	20.50	20.52	20.43	20.43	9,448	-0.70(-3.32%)
Mar 02, 2015	21.08	21.14	21.05	21.14	14,909	-0.31(-1.44%)
Feb 27, 2015	21.55	21.55	21.45	21.45	22,389	+1.12(+5.50%)
Feb 26, 2015	20.33	20.42	20.30	20.33	12,117	+0.18(+0.91%)
Feb 25, 2015	20.15	20.22	20.11	20.14	15,870	+0.83(+4.28%)
Feb 24, 2015	19.37	19.45	19.32	19.32	15,338	+0.18(+0.92%)
Feb 23, 2015	19.18	19.19	19.14	19.14	9,270	-0.66(-3.35%)
Feb 20, 2015	19.53	19.80	19.51	19.80	13,947	+0.19(+0.97%)
Feb 19, 2015	19.65	19.70	19.56	19.61	10,363	+0.00(+0.00%)
Feb 18, 2015	19.63	19.68	19.56	19.61	19,038	+0.57(+3.02%)
Feb 17, 2015	19.16	19.16	18.97	19.04	62,548	+0.07(+0.37%)
Feb 13, 2015	19.01	18.97	18.97	18.97	4,432	-0.08(-0.43%)
Feb 12, 2015	19.09	19.09	19.00	19.05	8,985	+0.73(+3.96%)
Feb 11, 2015	18.43	18.43	18.32	18.32	4,883	-0.09(-0.51%)
Feb 10, 2015	18.34	18.52	18.34	18.42	9,416	+0.29(+1.60%)
Feb 09, 2015	18.16	18.19	18.05	18.13	5,137	-0.08(-0.45%)
Feb 06, 2015	18.24	18.31	18.21	18.21	8,930	-0.47(-2.50%)
Feb 05, 2015	18.63	18.68	18.62	18.68	4,154	+0.03(+0.14%)
Feb 04, 2015	18.58	18.67	18.48	18.65	23,292	+0.19(+1.03%)
Feb 03, 2015	18.41	18.59	18.41	18.46	13,488	+0.19(+1.04%)
Feb 02, 2015	18.16	18.27	18.16	18.27	9,153	+0.25(+1.40%)
Jan 30, 2015	18.19	18.23	18.02	18.02	14,420	+0.03(+0.18%)
Jan 29, 2015	17.99	17.99	17.82	17.99	6,870	-0.05(-0.28%)
Jan 28, 2015	18.19	18.24	18.04	18.04	12,197	-0.13(-0.70%)
Jan 27, 2015	18.08	18.17	18.06	18.17	9,243	+0.01(+0.04%)
Jan 26, 2015	18.52	18.52	18.13	18.16	45,599	-0.63(-3.33%)
Jan 23, 2015	18.79	18.86	18.79	18.79	5,521	-0.09(-0.50%)
Jan 22, 2015	18.82	18.98	18.75	18.88	9,134	+0.02(+0.10%)
Jan 21, 2015	18.72	18.86	18.70	18.86	7,264	+0.23(+1.22%)
Jan 20, 2015	18.69	18.69	18.57	18.63	8,531	-0.21(-1.11%)
Jan 16, 2015	18.73	18.87	18.73	18.84	10,939	-0.13(-0.70%)
Jan 15, 2015	19.10	19.10	18.98	18.98	9,174	+0.00(+0.00%)
Jan 14, 2015	18.94	19.06	18.87	18.98	10,584	+0.53(+2.88%)
Jan 13, 2015	18.65	18.65	18.42	18.44	10,307	+0.06(+0.34%)
Jan 12, 2015	18.56	18.56	18.38	18.38	10,133	-0.67(-3.51%)
Jan 09, 2015	19.23	19.23	19.03	19.05	9,169	-0.28(-1.44%)
Jan 08, 2015	19.32	19.42	19.32	19.33	7,008	+0.03(+0.16%)
Jan 07, 2015	19.33	19.34	19.28	19.30	13,649	+0.11(+0.56%)
Jan 06, 2015	19.24	19.25	19.11	19.19	8,027	+0.04(+0.20%)
Jan 05, 2015	19.28	19.28	19.10	19.15	18,457	+0.47(+2.54%)
Jan 02, 2015	18.86	18.86	18.68	18.68	10,340	+0.15(+0.82%)
Dec 31, 2014	18.59	18.53	18.53	18.53	9,340	+0.02(+0.10%)
Dec 30, 2014	18.50	18.56	18.50	18.51	5,110	-0.13(-0.68%)
Dec 29, 2014	18.61	18.63	18.56	18.63	10,439	-0.28(-1.47%)
Dec 26, 2014	18.90	18.98	18.71	18.91	14,433	+0.39(+2.08%)
Dec 24, 2014	18.51	18.53	18.53	18.53	5,699	-0.13(-0.71%)
Dec 23, 2014	18.72	18.74	18.58	18.66	12,478	-0.54(-2.80%)
Dec 22, 2014	19.06	19.33	19.06	19.20	18,425	+0.55(+2.95%)
Dec 19, 2014	18.61	18.75	18.60	18.65	12,508	-0.26(-1.37%)
Dec 18, 2014	19.00	19.00	18.86	18.91	9,509	+0.57(+3.10%)
Dec 17, 2014	18.20	18.40	18.19	18.34	13,554	+0.29(+1.61%)
Dec 16, 2014	17.95	18.27	17.94	18.05	15,558	-0.33(-1.82%)
Dec 15, 2014	18.48	18.63	18.34	18.38	29,008	+0.10(+0.55%)
Dec 12, 2014	18.32	18.40	18.27	18.28	15,403	+0.06(+0.31%)
Dec 11, 2014	18.27	18.39	18.22	18.22	30,927	-0.06(-0.35%)
Dec 10, 2014	18.54	18.56	18.25	18.29	21,345	+0.07(+0.38%)
Dec 09, 2014	18.21	18.27	18.04	18.22	40,875	-0.88(-4.60%)
Dec 08, 2014	19.29	19.37	19.09	19.10	39,618	-1.12(-5.53%)
Dec 05, 2014	20.30	20.30	20.06	20.21	15,520	-0.21(-1.02%)
Dec 04, 2014	20.46	20.47	20.26	20.42	24,205	+1.02(+5.28%)
Dec 03, 2014	19.34	19.77	19.28	19.40	34,027	+0.21(+1.12%)
Dec 02, 2014	19.18	19.23	19.11	19.18	19,746	+0.23(+1.20%)
Dec 01, 2014	19.01	19.03	18.93	18.96	31,887	-0.59(-3.01%)
Nov 28, 2014	19.63	19.63	19.50	19.54	13,553	-0.21(-1.09%)
Nov 26, 2014	19.71	19.76	19.76	19.76	24,379	+0.42(+2.19%)
Nov 25, 2014	19.39	19.40	19.34	19.34	4,166	-0.23(-1.19%)
Nov 24, 2014	19.68	19.68	19.57	19.57	8,062	-0.11(-0.58%)
Nov 21, 2014	19.59	19.80	19.59	19.68	28,673	+0.88(+4.67%)
Nov 20, 2014	18.86	18.97	18.80	18.80	16,817	-0.03(-0.13%)
Nov 19, 2014	18.80	18.88	18.73	18.83	15,156	+0.01(+0.03%)
Nov 18, 2014	18.84	18.92	18.80	18.82	23,992	-0.93(-4.73%)
Nov 17, 2014	19.91	19.95	19.70	19.76	36,349	-1.69(-7.89%)
Nov 14, 2014	21.26	21.45	21.19	21.45	52,130	-0.34(-1.57%)
Nov 13, 2014	21.57	21.79	21.57	21.79	30,091	+0.32(+1.50%)
Nov 12, 2014	21.48	21.52	21.43	21.47	14,833	+0.51(+2.44%)
Nov 11, 2014	21.00	21.00	20.84	20.96	16,583	-0.29(-1.37%)
Nov 10, 2014	21.48	21.65	21.22	21.25	61,381	+1.48(+7.48%)
Nov 07, 2014	19.72	19.77	19.70	19.77	4,773	+0.06(+0.29%)
Nov 06, 2014	19.69	19.76	19.65	19.71	10,211	+0.32(+1.63%)
Nov 05, 2014	19.32	19.40	19.31	19.40	19,549	-0.16(-0.81%)
Nov 04, 2014	19.49	19.56	19.47	19.56	13,060	+0.20(+1.04%)
Nov 03, 2014	19.41	19.41	19.23	19.35	23,958	-0.25(-1.26%)
Oct 31, 2014	19.44	19.61	19.44	19.60	26,040	+0.53(+2.78%)
Oct 30, 2014	18.88	19.07	18.87	19.07	18,767	+0.30(+1.62%)
Oct 29, 2014	19.26	19.32	18.63	18.77	22,980	-0.60(-3.10%)
Oct 28, 2014	19.30	19.48	19.30	19.37	31,514	+0.28(+1.49%)
Oct 27, 2014	19.04	19.15	19.73	19.08	20,062	-0.65(-3.30%)
Oct 24, 2014	19.68	19.75	19.65	19.73	10,168	-0.08(-0.38%)
Oct 23, 2014	19.82	19.94	19.67	19.81	18,280	-0.57(-2.82%)
Oct 22, 2014	20.54	20.57	20.38	20.38	10,636	-0.22(-1.07%)
Oct 21, 2014	20.54	20.61	20.48	20.61	14,127	-0.40(-1.89%)
Oct 20, 2014	20.94	21.05	20.87	21.00	20,228	-0.24(-1.13%)
Oct 17, 2014	21.13	21.29	21.09	21.24	14,088	+0.67(+3.25%)
Oct 16, 2014	20.42	20.66	20.42	20.57	26,133	+0.03(+0.12%)
Oct 15, 2014	20.36	20.64	20.34	20.55	20,316	+0.15(+0.71%)
Oct 14, 2014	20.46	20.56	20.36	20.40	21,232	-0.36(-1.73%)
Oct 13, 2014	20.84	20.91	20.67	20.76	11,588	-0.20(-0.96%)
Oct 10, 2014	21.10	21.12	20.95	20.96	42,669	-0.81(-3.74%)
Oct 09, 2014	22.03	22.03	21.78	21.78	14,974	-0.49(-2.18%)
Oct 08, 2014	22.05	22.27	21.98	22.27	15,655	+0.13(+0.57%)
Oct 07, 2014	22.29	22.30	22.08	22.14	21,807	+0.42(+1.95%)
Oct 06, 2014	21.83	21.89	21.72	21.72	26,865	+0.93(+4.50%)
Oct 03, 2014	20.87	20.88	20.78	20.78	17,013	+0.27(+1.32%)
Oct 02, 2014	20.50	20.51	20.30	20.51	14,950	+0.02(+0.09%)
Oct 01, 2014	20.78	20.78	20.48	20.49	13,554	-0.25(-1.22%)
Sep 30, 2014	20.73	20.78	20.69	20.74	16,809	-0.16(-0.79%)
Sep 29, 2014	20.96	21.07	20.86	20.91	38,141	-0.89(-4.09%)
Sep 26, 2014	21.79	21.84	21.74	21.80	10,785	+0.17(+0.79%)
Sep 25, 2014	21.80	21.87	21.45	21.63	34,659	-0.27(-1.21%)
Sep 24, 2014	21.76	21.89	21.71	21.89	15,125	+0.33(+1.55%)
Sep 23, 2014	21.67	21.70	21.56	21.56	10,372	-0.17(-0.79%)
Sep 22, 2014	21.98	22.06	21.73	21.73	25,036	-0.08(-0.38%)
Sep 19, 2014	22.10	22.10	21.81	21.81	26,547	+0.36(+1.68%)
Sep 18, 2014	21.44	21.48	21.40	21.45	12,668	+0.05(+0.24%)
Sep 17, 2014	21.37	21.40	21.28	21.40	14,847	+0.16(+0.74%)
Sep 16, 2014	21.12	21.38	21.10	21.24	16,652	+0.18(+0.87%)
Sep 15, 2014	21.45	21.46	21.06	21.06	56,265	-0.87(-3.97%)
Sep 12, 2014	22.05	22.10	21.93	21.93	28,549	+0.09(+0.40%)
Sep 11, 2014	21.79	21.86	21.78	21.84	16,950	-0.11(-0.49%)
Sep 10, 2014	21.99	21.99	21.92	21.95	21,246	+0.16(+0.75%)
Sep 09, 2014	21.97	21.97	21.74	21.79	20,969	-0.20(-0.89%)
Sep 08, 2014	22.13	22.16	21.87	21.98	31,792	+0.18(+0.81%)
Sep 05, 2014	21.81	21.89	21.76	21.81	20,107	-0.03(-0.14%)
Sep 04, 2014	21.91	21.91	21.79	21.84	16,161	+0.04(+0.17%)
Sep 03, 2014	21.76	21.95	21.75	21.80	19,057	+0.08(+0.38%)
Sep 02, 2014	21.71	21.76	21.64	21.72	16,142	+0.60(+2.84%)
Aug 29, 2014	21.17	21.12	21.12	21.12	17,572	-0.87(-3.94%)
Aug 28, 2014	20.78	22.08	20.73	21.98	78,310	+0.88(+4.16%)
Aug 27, 2014	21.13	21.16	21.09	21.10	12,370	-0.02(-0.09%)
Aug 26, 2014	21.17	21.18	21.07	21.12	12,068	-0.52(-2.42%)
Aug 25, 2014	21.67	21.69	21.65	21.65	27,296	+0.37(+1.72%)
Aug 22, 2014	21.32	21.35	21.28	21.28	19,913	+0.06(+0.30%)
Aug 21, 2014	21.42	21.42	21.11	21.22	17,570	-0.33(-1.55%)
Aug 20, 2014	21.51	21.56	21.50	21.55	19,875	-0.15(-0.70%)
Aug 19, 2014	21.86	21.89	21.69	21.70	58,470	+1.09(+5.30%)
Aug 18, 2014	20.50	20.61	20.50	20.61	16,576	+0.20(+0.96%)
Aug 15, 2014	20.38	20.44	20.31	20.42	26,925	-0.10(-0.49%)
Aug 14, 2014	20.29	20.52	20.24	20.52	41,464	-0.48(-2.29%)
Aug 13, 2014	20.86	21.00	20.86	21.00	21,929	+0.49(+2.40%)
Aug 12, 2014	20.54	20.54	20.49	20.50	13,717	+0.25(+1.25%)
Aug 11, 2014	20.19	20.36	20.16	20.25	16,839	+0.21(+1.07%)
Aug 08, 2014	19.92	20.00	19.84	20.04	19,150	+0.05(+0.25%)
Aug 07, 2014	19.95	20.11	19.90	19.99	27,561	-0.27(-1.34%)
Aug 06, 2014	20.24	20.33	20.23	20.26	11,428	-0.14(-0.68%)
Aug 05, 2014	20.14	20.40	20.12	20.40	105,443	+0.40(+2.02%)
Aug 04, 2014	20.07	20.07	19.96	19.99	10,730	+0.73(+3.80%)
Aug 01, 2014	19.16	19.32	19.15	19.26	16,123	-0.20(-1.04%)
Jul 31, 2014	19.62	19.62	19.44	19.46	13,489	-0.40(-2.03%)
Jul 30, 2014	19.90	19.91	19.83	19.87	14,665	-0.04(-0.19%)
Jul 29, 2014	19.86	19.93	19.82	19.90	22,101	-0.45(-2.20%)
Jul 28, 2014	20.20	20.40	20.15	20.35	32,276	+0.39(+1.96%)
Jul 25, 2014	19.88	19.96	19.87	19.96	9,185	-0.14(-0.69%)
Jul 24, 2014	19.89	20.10	19.88	20.10	39,259	+0.99(+5.16%)
Jul 23, 2014	19.10	19.15	19.06	19.11	9,742	-0.06(-0.33%)
Jul 22, 2014	19.20	19.22	19.11	19.18	30,085	+0.34(+1.81%)
Jul 21, 2014	18.76	18.86	18.71	18.84	7,684	-0.08(-0.40%)
Jul 18, 2014	18.91	18.94	18.86	18.91	15,563	+0.03(+0.17%)
Jul 17, 2014	18.87	18.93	18.83	18.88	14,290	-0.07(-0.37%)
Jul 16, 2014	18.99	18.99	18.80	18.95	26,091	+0.29(+1.56%)
Jul 15, 2014	18.72	18.76	18.58	18.66	23,300	-0.11(-0.57%)
Jul 14, 2014	18.75	18.85	18.73	18.77	30,941	+0.89(+4.98%)
Jul 11, 2014	17.84	17.93	17.83	17.88	13,478	-0.36(-1.97%)
Jul 10, 2014	18.23	18.31	18.17	18.24	35,116	+0.20(+1.12%)
Jul 09, 2014	18.07	18.07	17.96	18.03	13,241	-0.09(-0.49%)
Jul 08, 2014	18.29	18.30	18.12	18.12	19,934	+0.20(+1.13%)
Jul 07, 2014	17.88	17.96	17.84	17.92	13,831	-0.27(-1.49%)
Jul 03, 2014	18.17	18.19	18.19	18.19	14,248	+0.28(+1.55%)
Jul 02, 2014	17.86	17.95	17.84	17.91	18,058	+0.37(+2.09%)
Jul 01, 2014	17.48	17.57	17.48	17.55	6,858	+0.06(+0.32%)
Jun 30, 2014	17.47	17.50	17.42	17.49	12,508	+0.18(+1.02%)
Jun 27, 2014	17.37	17.37	17.29	17.31	5,626	-0.08(-0.47%)
Jun 26, 2014	17.35	17.46	17.33	17.40	24,237	+0.29(+1.67%)
Jun 25, 2014	17.02	17.11	16.89	17.11	28,106	+0.36(+2.12%)
Jun 24, 2014	16.75	16.81	16.74	16.75	10,163	+0.07(+0.44%)
Jun 23, 2014	16.69	16.69	16.63	16.68	7,205	-0.01(-0.07%)
Jun 20, 2014	16.55	16.69	16.55	16.69	21,398	+0.25(+1.53%)
Jun 19, 2014	16.50	16.50	16.40	16.44	14,261	-0.58(-3.42%)
Jun 18, 2014	16.88	17.06	16.88	17.02	12,563	+0.30(+1.80%)
Jun 17, 2014	16.71	16.74	16.66	16.72	15,573	-0.70(-4.01%)
Jun 16, 2014	17.42	17.51	17.30	17.42	44,737	+0.83(+4.99%)
Jun 13, 2014	16.59	16.63	16.55	16.59	15,254	+0.17(+1.05%)
Jun 12, 2014	16.57	16.57	16.40	16.42	24,289	+0.13(+0.79%)
Jun 11, 2014	16.28	16.30	16.25	16.29	10,652	+0.17(+1.06%)
Jun 10, 2014	16.13	16.13	16.08	16.12	14,655	+0.48(+3.10%)
Jun 06, 2014	15.70	15.70	15.64	15.64	11,137	-0.03(-0.20%)
Jun 05, 2014	15.63	15.71	15.63	15.67	12,602	+0.12(+0.79%)
Jun 04, 2014	15.64	15.65	15.55	15.55	32,341	-0.09(-0.59%)
Jun 03, 2014	15.64	15.72	15.61	15.64	33,698	+0.50(+3.32%)
Jun 02, 2014	15.10	15.15	15.08	15.14	11,761	+0.04(+0.28%)
May 30, 2014	15.10	15.12	15.05	15.09	6,341	+0.12(+0.82%)
May 29, 2014	15.13	15.13	14.97	14.97	28,237	-0.72(-4.61%)
May 28, 2014	15.74	15.77	15.65	15.69	23,576	+0.77(+5.14%)
May 27, 2014	14.93	14.99	14.86	14.93	10,002	-0.01(-0.08%)
May 23, 2014	14.90	14.94	14.94	14.94	17,773	+0.10(+0.70%)
May 22, 2014	14.82	14.89	14.81	14.83	13,139	+0.20(+1.38%)
May 21, 2014	14.64	14.66	14.61	14.63	14,752	+0.05(+0.34%)
May 20, 2014	14.66	14.66	14.58	14.58	10,554	-0.06(-0.42%)
May 19, 2014	14.63	14.65	14.60	14.64	15,559	-0.10(-0.67%)
May 16, 2014	14.72	14.78	14.64	14.74	16,584	+0.09(+0.63%)
May 15, 2014	14.76	14.76	14.64	14.65	17,274	-0.03(-0.21%)
May 14, 2014	14.74	14.76	14.68	14.68	17,496	+0.10(+0.67%)
May 13, 2014	14.57	14.63	14.51	14.58	43,405	+0.18(+1.28%)
May 12, 2014	14.41	14.45	14.37	14.40	75,058	+0.40(+2.89%)
May 09, 2014	14.07	14.07	13.94	13.99	51,201	-0.34(-2.40%)
May 08, 2014	14.44	14.51	14.28	14.34	48,533	+0.10(+0.69%)
May 07, 2014	14.36	14.39	14.11	14.24	129,364	-0.15(-1.07%)
May 06, 2014	14.65	14.73	14.39	14.39	147,462	-0.28(-1.88%)
May 05, 2014	14.69	14.75	14.61	14.67	38,221	-0.36(-2.37%)
May 02, 2014	15.03	15.14	14.96	15.03	68,417	+0.06(+0.41%)
May 01, 2014	14.93	15.00	14.93	14.96	12,925	+0.02(+0.12%)
Apr 30, 2014	14.88	14.98	14.87	14.95	12,302	-0.02(-0.12%)
Apr 29, 2014	15.02	15.04	14.96	14.96	23,156	-0.22(-1.45%)
Apr 28, 2014	15.17	15.24	15.14	15.18	15,013	-0.29(-1.86%)
Apr 25, 2014	15.45	15.52	15.44	15.47	7,132	+0.09(+0.56%)
Apr 24, 2014	15.49	15.52	15.37	15.39	23,891	-0.29(-1.84%)
Apr 23, 2014	15.68	15.72	15.61	15.68	11,164	-0.36(-2.22%)
Apr 22, 2014	15.98	16.07	15.98	16.03	15,464	+0.52(+3.36%)
Apr 21, 2014	15.53	15.54	15.42	15.51	17,235	-0.05(-0.32%)
Apr 17, 2014	15.54	15.56	15.56	15.56	17,936	-0.17(-1.09%)
Apr 16, 2014	15.71	15.79	15.68	15.73	21,855	+0.03(+0.19%)
Apr 15, 2014	15.70	15.77	15.65	15.70	22,967	-1.04(-6.23%)
Apr 14, 2014	16.75	16.81	16.67	16.74	75,815	-0.89(-5.04%)
Apr 11, 2014	17.64	17.75	17.57	17.63	53,330	-0.67(-3.69%)
Apr 10, 2014	18.22	18.39	18.12	18.31	162,036	+2.88(+18.64%)
Apr 09, 2014	15.46	15.46	15.33	15.43	7,045	-0.01(-0.04%)
Apr 08, 2014	15.34	15.48	15.34	15.44	10,698	+0.15(+0.96%)
Apr 07, 2014	15.31	15.36	15.25	15.29	19,547	+0.40(+2.68%)
Apr 04, 2014	15.07	15.10	14.89	14.89	24,920	-0.25(-1.62%)
Apr 03, 2014	15.18	15.20	15.08	15.14	26,834	-0.27(-1.75%)
Apr 02, 2014	15.43	15.48	15.33	15.41	45,854	-0.57(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.