Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	47.25	47.40	46.96	46.96	713,108	-0.33(-0.70%)
Mar 30, 2021	47.21	47.33	47.10	47.29	468,573	+0.05(+0.11%)
Mar 29, 2021	47.20	47.38	47.18	47.24	466,081	+0.01(+0.02%)
Mar 26, 2021	47.25	47.28	47.06	47.23	537,300	+0.13(+0.28%)
Mar 25, 2021	46.90	47.27	46.89	47.10	786,378	+0.11(+0.23%)
Mar 24, 2021	47.42	47.52	46.98	46.99	904,533	-0.26(-0.55%)
Mar 23, 2021	47.47	47.50	47.22	47.25	597,028	-0.17(-0.36%)
Mar 22, 2021	46.76	47.52	46.76	47.42	1,558,493	+0.81(+1.74%)
Mar 19, 2021	46.94	47.22	46.61	46.61	1,483,600	-0.44(-0.94%)
Mar 18, 2021	47.02	47.25	46.91	47.05	514,747	-0.17(-0.36%)
Mar 17, 2021	47.17	47.44	47.12	47.22	670,940	+0.04(+0.08%)
Mar 16, 2021	47.52	47.52	47.04	47.18	496,280	-0.34(-0.72%)
Mar 15, 2021	47.20	47.52	47.10	47.52	838,964	+0.36(+0.76%)
Mar 12, 2021	47.00	47.17	46.71	47.16	539,100	+0.16(+0.34%)
Mar 11, 2021	46.76	47.01	46.51	47.00	631,202	+0.20(+0.43%)
Mar 10, 2021	46.83	46.98	46.57	46.80	1,768,825	+0.26(+0.56%)
Mar 09, 2021	46.22	46.97	46.22	46.54	1,969,510	+0.98(+2.15%)
Mar 08, 2021	46.25	46.31	45.50	45.56	2,533,436	-0.45(-0.98%)
Mar 05, 2021	46.43	46.74	45.85	46.01	1,772,041	-0.17(-0.37%)
Mar 04, 2021	46.72	46.86	46.16	46.18	1,714,128	-0.53(-1.14%)
Mar 03, 2021	46.42	47.01	46.42	46.71	1,435,056	+0.41(+0.90%)
Mar 02, 2021	46.63	46.69	46.24	46.30	1,349,939	-0.40(-0.85%)
Mar 01, 2021	46.58	46.93	46.54	46.70	748,445	+0.50(+1.07%)
Feb 26, 2021	46.44	46.94	46.20	46.20	1,159,683	-0.27(-0.58%)
Feb 25, 2021	46.66	46.88	46.14	46.47	951,393	-0.12(-0.25%)
Feb 24, 2021	46.98	46.98	46.39	46.59	1,081,159	-0.27(-0.58%)
Feb 23, 2021	47.07	47.15	46.43	46.86	785,296	-0.32(-0.69%)
Feb 22, 2021	47.05	47.40	46.97	47.18	1,227,266	-0.04(-0.08%)
Feb 19, 2021	46.74	47.22	46.42	47.22	1,178,660	+0.38(+0.81%)
Feb 18, 2021	46.77	46.89	45.83	46.84	1,809,166	-0.02(-0.04%)
Feb 17, 2021	47.19	47.21	46.59	46.86	1,511,795	-0.15(-0.33%)
Feb 16, 2021	47.40	47.44	47.01	47.01	545,433	-0.17(-0.36%)
Feb 12, 2021	47.08	47.31	47.07	47.18	1,537,663	+0.10(+0.21%)
Feb 11, 2021	47.19	47.38	46.90	47.08	832,488	-0.14(-0.31%)
Feb 10, 2021	47.27	47.30	47.11	47.23	753,739	-0.05(-0.11%)
Feb 09, 2021	47.30	47.58	47.25	47.28	685,005	+0.00(+0.00%)
Feb 08, 2021	47.83	47.83	47.13	47.28	1,627,883	-0.25(-0.53%)
Feb 05, 2021	47.88	47.91	47.51	47.53	660,853	-0.17(-0.36%)
Feb 04, 2021	47.68	48.07	47.64	47.70	611,995	+0.08(+0.17%)
Feb 03, 2021	47.76	47.76	47.41	47.62	1,786,614	-0.19(-0.40%)
Feb 02, 2021	47.49	47.81	47.44	47.81	830,663	+0.45(+0.95%)
Feb 01, 2021	47.16	47.55	47.13	47.36	1,357,693	+0.47(+1.00%)
Jan 29, 2021	47.11	47.24	46.77	46.89	2,292,512	-0.27(-0.57%)
Jan 28, 2021	46.90	47.21	46.88	47.16	1,137,655	+0.36(+0.77%)
Jan 27, 2021	47.26	47.58	46.67	46.80	2,218,579	-0.46(-0.97%)
Jan 26, 2021	47.44	47.51	47.26	47.26	1,143,529	-0.03(-0.06%)
Jan 25, 2021	47.31	47.54	47.22	47.29	1,178,326	-0.03(-0.06%)
Jan 22, 2021	47.50	47.62	47.31	47.32	1,555,974	-0.23(-0.47%)
Jan 21, 2021	47.49	47.73	47.44	47.54	1,583,731	-0.06(-0.13%)
Jan 20, 2021	47.61	47.77	47.45	47.61	1,467,721	+0.00(+0.00%)
Jan 19, 2021	47.49	47.64	47.25	47.61	1,904,295	+0.33(+0.71%)
Jan 15, 2021	47.58	47.58	47.25	47.27	2,880,899	-0.23(-0.47%)
Jan 14, 2021	48.07	48.24	47.50	47.50	3,054,575	-0.17(-0.36%)
Jan 13, 2021	47.65	47.79	47.53	47.67	2,363,350	+0.01(+0.02%)
Jan 12, 2021	47.46	47.69	47.46	47.66	2,153,862	+0.17(+0.36%)
Jan 11, 2021	47.58	47.76	47.32	47.49	896,770	-0.08(-0.17%)
Jan 08, 2021	47.94	48.00	47.54	47.57	1,844,063	-0.31(-0.64%)
Jan 07, 2021	47.31	48.06	47.31	47.88	3,856,108	+0.19(+0.40%)
Jan 06, 2021	47.58	47.78	46.88	47.69	3,611,172	+0.34(+0.72%)
Jan 05, 2021	47.39	47.62	47.25	47.34	2,301,098	-0.03(-0.06%)
Jan 04, 2021	47.62	47.76	47.20	47.37	3,985,549	-0.25(-0.53%)
Dec 31, 2020		47.62	47.62	47.62	1,411,871	+0.17(+0.36%)
Dec 30, 2020	47.73	47.81	47.23	47.45	1,411,871	-0.28(-0.59%)
Dec 29, 2020	47.46	47.74	47.35	47.73	2,170,658	+0.21(+0.44%)
Dec 28, 2020	47.53	47.78	47.07	47.52	1,666,833	-0.10(-0.21%)
Dec 24, 2020	47.61	47.72	46.72	47.62	1,316,823	+0.05(+0.09%)
Dec 23, 2020	47.76	47.98	47.34	47.58	1,946,930	+0.00(+0.00%)
Dec 22, 2020	47.31	47.95	47.04	47.58	5,617,281	+0.03(+0.06%)
Dec 21, 2020	47.81	47.85	45.51	47.55	18,612,674	+9.67(+25.52%)
Dec 18, 2020	37.92	39.08	37.87	37.88	3,468,842	+0.17(+0.45%)
Dec 17, 2020	38.58	38.74	37.59	37.71	806,214	-0.88(-2.29%)
Dec 16, 2020	39.05	39.16	38.45	38.59	682,267	-0.52(-1.34%)
Dec 15, 2020	39.23	39.50	38.93	39.12	605,586	+0.24(+0.63%)
Dec 14, 2020	39.37	39.74	38.62	38.87	1,434,881	-0.46(-1.17%)
Dec 11, 2020	38.52	40.09	38.52	39.33	2,130,489	+1.05(+2.75%)
Dec 10, 2020	37.35	38.55	37.24	38.28	1,162,081	+0.46(+1.22%)
Dec 09, 2020	37.80	38.35	37.57	37.82	1,684,712	+0.17(+0.45%)
Dec 08, 2020	36.77	37.67	36.72	37.65	1,419,295	+0.55(+1.48%)
Dec 07, 2020	35.95	37.13	35.61	37.10	1,032,742	+1.15(+3.21%)
Dec 04, 2020	34.77	36.00	34.77	35.95	465,427	+1.44(+4.18%)
Dec 03, 2020	34.69	35.04	34.35	34.50	341,984	-0.19(-0.55%)
Dec 02, 2020	34.50	35.02	34.28	34.69	387,750	+0.12(+0.34%)
Dec 01, 2020	33.97	34.76	33.91	34.58	481,346	+0.85(+2.51%)
Nov 30, 2020	34.13	34.36	33.54	33.73	595,036	-0.58(-1.68%)
Nov 27, 2020	34.86	34.86	33.99	34.31	207,411	-0.50(-1.42%)
Nov 25, 2020	34.96	35.36	34.67	34.80	807,894	-0.31(-0.87%)
Nov 24, 2020	34.59	35.31	34.50	35.11	647,485	+0.73(+2.12%)
Nov 23, 2020	34.19	34.72	33.93	34.38	599,157	+0.55(+1.63%)
Nov 20, 2020	34.03	34.22	33.66	33.83	662,961	-0.26(-0.77%)
Nov 19, 2020	33.35	34.12	32.91	34.09	514,510	+0.51(+1.53%)
Nov 18, 2020	34.24	34.38	33.55	33.58	611,398	-0.43(-1.27%)
Nov 17, 2020	33.25	34.35	33.25	34.01	539,156	+0.54(+1.62%)
Nov 16, 2020	33.21	33.48	32.85	33.47	716,476	+0.95(+2.91%)
Nov 13, 2020	32.14	32.67	32.04	32.52	790,693	+0.72(+2.27%)
Nov 12, 2020	31.56	31.93	31.21	31.80	762,093	-0.10(-0.31%)
Nov 11, 2020	32.37	32.37	31.45	31.90	872,995	-0.12(-0.37%)
Nov 10, 2020	32.06	32.53	31.48	32.02	795,985	+0.34(+1.08%)
Nov 09, 2020	32.87	32.89	31.03	31.67	1,015,963	+1.07(+3.50%)
Nov 06, 2020	30.90	31.09	30.19	30.60	427,362	-0.30(-0.96%)
Nov 05, 2020	31.13	31.32	30.66	30.90	601,192	-0.17(-0.55%)
Nov 04, 2020	30.52	31.41	30.19	31.07	920,130	+0.43(+1.41%)
Nov 03, 2020	30.64	31.03	30.38	30.64	562,730	+0.51(+1.71%)
Nov 02, 2020	29.60	30.51	29.60	30.12	745,124	+0.91(+3.12%)
Oct 30, 2020	29.56	29.75	28.97	29.21	676,278	-0.41(-1.40%)
Oct 29, 2020	30.11	30.19	29.23	29.63	987,054	-0.66(-2.17%)
Oct 28, 2020	30.90	31.08	30.10	30.29	1,072,441	-1.00(-3.20%)
Oct 27, 2020	32.21	32.64	31.03	31.29	1,718,178	-1.41(-4.30%)
Oct 26, 2020	33.43	33.49	32.38	32.69	1,034,991	-1.27(-3.74%)
Oct 23, 2020	34.24	34.60	33.94	33.96	401,616	-0.05(-0.13%)
Oct 22, 2020	33.53	34.20	33.21	34.01	679,522	+0.41(+1.23%)
Oct 21, 2020	34.21	34.23	33.59	33.59	874,973	-0.44(-1.30%)
Oct 20, 2020	34.96	35.04	33.94	34.03	1,014,457	-0.70(-2.02%)
Oct 19, 2020	35.79	36.12	34.71	34.74	477,997	-1.02(-2.85%)
Oct 16, 2020	36.01	36.16	35.73	35.76	329,705	-0.13(-0.35%)
Oct 15, 2020	35.95	36.20	35.46	35.88	611,124	-0.28(-0.77%)
Oct 14, 2020	36.39	36.92	36.04	36.16	1,019,310	-0.41(-1.11%)
Oct 13, 2020	36.94	37.14	36.42	36.57	635,247	-0.77(-2.05%)
Oct 12, 2020	36.96	37.43	36.86	37.33	336,770	+0.55(+1.49%)
Oct 09, 2020	37.33	37.51	36.61	36.78	720,779	-0.25(-0.68%)
Oct 08, 2020	36.95	37.16	36.60	37.04	557,224	+0.58(+1.58%)
Oct 07, 2020	36.93	37.07	36.36	36.46	658,146	-0.20(-0.54%)
Oct 06, 2020	36.76	37.22	36.56	36.66	673,260	+0.26(+0.72%)
Oct 05, 2020	36.49	37.02	36.17	36.40	627,073	+0.30(+0.82%)
Oct 02, 2020	35.38	36.32	34.79	36.10	2,124,940	-0.04(-0.10%)
Oct 01, 2020	35.99	36.69	35.64	36.13	1,524,963	+0.19(+0.53%)
Sep 30, 2020	36.43	36.98	35.76	35.95	772,533	-0.45(-1.24%)
Sep 29, 2020	36.95	36.96	36.34	36.40	478,753	-0.68(-1.85%)
Sep 28, 2020	37.74	38.00	37.01	37.08	359,918	-0.43(-1.15%)
Sep 25, 2020	36.56	37.62	36.50	37.51	634,663	+0.62(+1.69%)
Sep 24, 2020	36.66	37.88	36.41	36.89	1,694,623	+0.18(+0.49%)
Sep 23, 2020	38.76	38.83	36.68	36.71	885,371	-2.14(-5.50%)
Sep 22, 2020	36.22	39.17	36.16	38.85	2,444,699	+2.63(+7.27%)
Sep 21, 2020	35.79	36.45	35.61	36.22	2,416,945	+0.00(+0.00%)
Sep 18, 2020	36.18	36.35	35.86	36.22	1,480,067	+0.18(+0.50%)
Sep 17, 2020	35.87	36.31	35.29	36.04	837,583	-0.15(-0.42%)
Sep 16, 2020	36.34	36.86	36.11	36.19	447,871	-0.15(-0.42%)
Sep 15, 2020	36.74	36.94	36.03	36.34	337,646	-0.34(-0.93%)
Sep 14, 2020	36.57	37.18	36.15	36.68	548,692	+0.41(+1.12%)
Sep 11, 2020	35.97	36.68	35.97	36.28	369,767	+0.39(+1.08%)
Sep 10, 2020	36.95	37.33	35.86	35.89	998,641	-0.79(-2.16%)
Sep 09, 2020	37.05	37.39	36.34	36.68	518,378	-0.14(-0.37%)
Sep 08, 2020	37.34	37.56	36.68	36.82	342,975	-0.71(-1.90%)
Sep 04, 2020	38.39	38.47	37.02	37.53	425,920	-0.31(-0.81%)
Sep 03, 2020	37.68	38.36	37.21	37.84	668,020	+0.37(+0.99%)
Sep 02, 2020	37.17	37.87	37.17	37.47	327,012	+0.33(+0.90%)
Sep 01, 2020	37.04	37.57	36.68	37.13	340,880	-0.14(-0.39%)
Aug 31, 2020	37.24	37.77	36.97	37.28	524,695	-0.21(-0.55%)
Aug 28, 2020	37.80	38.10	37.19	37.49	223,724	-0.05(-0.12%)
Aug 27, 2020	37.61	37.97	37.22	37.53	303,462	+0.23(+0.60%)
Aug 26, 2020	37.89	37.95	37.22	37.31	343,254	-0.80(-2.10%)
Aug 25, 2020	38.39	38.65	37.98	38.11	334,469	-0.09(-0.24%)
Aug 24, 2020	37.99	38.23	37.51	38.20	473,626	+0.48(+1.27%)
Aug 21, 2020	37.79	38.00	37.25	37.72	597,597	-0.31(-0.81%)
Aug 20, 2020	38.39	38.60	37.98	38.03	256,562	-0.72(-1.86%)
Aug 19, 2020	38.20	39.20	37.89	38.75	454,056	+0.45(+1.18%)
Aug 18, 2020	38.68	38.76	38.24	38.30	408,754	-0.53(-1.37%)
Aug 17, 2020	39.25	39.44	38.73	38.83	399,045	-0.36(-0.92%)
Aug 14, 2020	38.65	39.50	38.52	39.19	435,686	+0.19(+0.49%)
Aug 13, 2020	39.01	39.52	38.81	39.00	293,871	-0.42(-1.07%)
Aug 12, 2020	39.85	40.19	39.01	39.42	320,956	-0.09(-0.23%)
Aug 11, 2020	39.47	40.22	39.12	39.51	796,590	+0.65(+1.67%)
Aug 10, 2020	39.23	39.64	38.68	38.86	505,045	-0.37(-0.94%)
Aug 07, 2020	38.66	39.36	38.54	39.23	436,684	+0.56(+1.44%)
Aug 06, 2020	38.98	39.15	38.50	38.68	357,376	-0.45(-1.15%)
Aug 05, 2020	38.91	39.14	37.66	39.13	649,191	+0.38(+0.98%)
Aug 04, 2020	38.43	39.33	37.85	38.75	931,098	+2.10(+5.73%)
Aug 03, 2020	37.28	37.51	36.49	36.65	718,921	-0.52(-1.41%)
Jul 31, 2020	36.13	37.22	35.39	37.17	1,283,864	+0.72(+1.98%)
Jul 30, 2020	36.27	37.22	36.24	36.45	523,756	-0.30(-0.81%)
Jul 29, 2020	38.44	38.71	36.19	36.75	1,032,763	-1.73(-4.50%)
Jul 28, 2020	36.59	39.42	36.52	38.48	3,145,884	+5.31(+16.00%)
Jul 27, 2020	33.56	33.56	32.87	33.17	487,207	-0.43(-1.29%)
Jul 24, 2020	34.41	34.54	33.44	33.60	314,945	-0.68(-1.97%)
Jul 23, 2020	34.56	35.11	34.15	34.28	547,868	-0.28(-0.81%)
Jul 22, 2020	33.58	34.60	33.57	34.56	568,953	+0.77(+2.29%)
Jul 21, 2020	33.90	34.56	33.68	33.78	588,719	+0.18(+0.54%)
Jul 20, 2020	34.11	34.22	33.57	33.60	458,414	-0.74(-2.15%)
Jul 17, 2020	34.49	34.71	34.13	34.34	693,812	-0.10(-0.29%)
Jul 16, 2020	34.33	35.09	33.87	34.44	778,404	+0.06(+0.18%)
Jul 15, 2020	33.60	34.74	33.03	34.38	929,807	+1.87(+5.74%)
Jul 14, 2020	31.87	32.59	31.59	32.51	855,068	+0.50(+1.58%)
Jul 13, 2020	32.82	32.85	31.96	32.01	489,004	-0.43(-1.33%)
Jul 10, 2020	32.08	32.57	31.86	32.44	528,127	+0.36(+1.12%)
Jul 09, 2020	33.09	33.34	31.91	32.08	818,074	-1.00(-3.02%)
Jul 08, 2020	33.58	33.63	32.76	33.08	775,169	-0.45(-1.34%)
Jul 07, 2020	34.51	34.65	33.40	33.53	800,629	-1.39(-3.97%)
Jul 06, 2020	35.68	35.70	34.76	34.92	661,003	-0.05(-0.13%)
Jul 02, 2020	35.76	35.99	34.86	34.96	582,727	-0.28(-0.79%)
Jul 01, 2020	35.96	36.50	35.08	35.24	649,969	-0.48(-1.34%)
Jun 30, 2020	36.45	36.77	35.59	35.72	859,367	-1.03(-2.80%)
Jun 29, 2020	35.54	36.91	35.41	36.75	676,165	+1.72(+4.91%)
Jun 26, 2020	36.39	36.59	35.01	35.03	1,350,449	-1.52(-4.17%)
Jun 25, 2020	35.14	36.59	34.57	36.55	700,526	+1.14(+3.23%)
Jun 24, 2020	35.59	35.87	34.92	35.40	705,674	-0.59(-1.65%)
Jun 23, 2020	37.24	37.35	35.97	36.00	718,748	-0.94(-2.54%)
Jun 22, 2020	35.28	37.00	34.68	36.94	1,607,316	+1.75(+4.97%)
Jun 19, 2020	37.06	37.20	35.14	35.19	1,657,404	-1.34(-3.68%)
Jun 18, 2020	36.50	36.90	36.28	36.53	505,193	-0.59(-1.58%)
Jun 17, 2020	37.58	37.77	36.92	37.12	354,470	-0.72(-1.91%)
Jun 16, 2020	38.69	38.75	36.67	37.84	643,179	+0.81(+2.19%)
Jun 15, 2020	35.73	37.68	35.62	37.03	994,308	+0.18(+0.49%)
Jun 12, 2020	37.86	37.94	35.91	36.85	1,162,125	-0.05(-0.12%)
Jun 11, 2020	38.38	38.48	36.86	36.89	858,941	-2.91(-7.31%)
Jun 10, 2020	41.34	41.37	39.68	39.80	473,061	-1.78(-4.29%)
Jun 09, 2020	40.67	42.10	40.28	41.59	597,876	+0.12(+0.28%)
Jun 08, 2020	41.62	42.53	41.25	41.47	910,101	+0.50(+1.23%)
Jun 05, 2020	42.23	42.51	40.32	40.96	966,921	+0.18(+0.44%)
Jun 04, 2020	40.11	40.96	40.10	40.78	520,713	+0.54(+1.34%)
Jun 03, 2020	40.05	40.72	39.97	40.24	593,167	+0.90(+2.29%)
Jun 02, 2020	39.48	40.10	39.11	39.34	561,358	+0.01(+0.02%)
Jun 01, 2020	41.00	41.02	39.30	39.33	1,076,313	-0.18(-0.46%)
May 29, 2020	39.25	39.66	38.44	39.51	877,031	+0.14(+0.37%)
May 28, 2020	40.94	41.11	39.23	39.37	762,264	-0.66(-1.64%)
May 27, 2020	38.13	40.05	37.82	40.03	596,452	+2.81(+7.55%)
May 26, 2020	37.30	37.75	36.95	37.22	520,163	+1.00(+2.76%)
May 22, 2020	37.06	37.06	35.89	36.22	679,497	-0.54(-1.47%)
May 21, 2020	36.61	37.68	35.94	36.76	1,216,114	+0.26(+0.72%)
May 20, 2020	36.79	37.41	36.35	36.49	950,388	+0.43(+1.20%)
May 19, 2020	36.26	36.77	36.00	36.06	2,543,416	-0.33(-0.92%)
May 18, 2020	35.82	36.78	35.76	36.40	629,416	+1.58(+4.53%)
May 15, 2020	34.82	35.69	34.66	34.82	758,400	-0.19(-0.54%)
May 14, 2020	35.13	35.29	34.16	35.01	577,059	-0.82(-2.29%)
May 13, 2020	35.08	35.97	34.67	35.83	735,059	+0.41(+1.17%)
May 12, 2020	36.69	36.80	35.40	35.41	368,487	-1.30(-3.53%)
May 11, 2020	36.80	37.12	36.00	36.71	509,319	-0.66(-1.76%)
May 08, 2020	36.91	37.97	36.65	37.37	534,231	+1.22(+3.36%)
May 07, 2020	36.28	36.48	35.61	36.15	1,100,297	+0.16(+0.45%)
May 06, 2020	36.89	36.99	35.94	35.99	360,834	-0.58(-1.58%)
May 05, 2020	36.65	37.77	36.37	36.57	400,793	+0.50(+1.40%)
May 04, 2020	36.31	36.85	35.80	36.06	629,779	-0.84(-2.27%)
May 01, 2020	36.24	37.25	35.75	36.90	988,894	-0.17(-0.46%)
Apr 30, 2020	37.65	37.65	36.49	37.07	730,848	-1.12(-2.93%)
Apr 29, 2020	37.86	39.56	35.59	38.19	1,127,306	+0.13(+0.33%)
Apr 28, 2020	38.32	38.78	37.32	38.06	566,598	+0.63(+1.69%)
Apr 27, 2020	37.91	38.17	37.07	37.43	573,745	-0.20(-0.53%)
Apr 24, 2020	36.37	37.71	35.82	37.63	1,041,607	+1.19(+3.26%)
Apr 23, 2020	37.03	37.53	36.19	36.44	549,699	-0.73(-1.96%)
Apr 22, 2020	37.64	37.64	36.81	37.17	324,972	+0.51(+1.40%)
Apr 21, 2020	37.14	38.05	36.45	36.66	394,847	-1.38(-3.62%)
Apr 20, 2020	38.38	39.25	37.61	38.04	610,858	-1.21(-3.08%)
Apr 17, 2020	39.19	39.59	38.46	39.24	547,659	+1.47(+3.89%)
Apr 16, 2020	37.06	38.10	35.86	37.77	856,300	+0.56(+1.50%)
Apr 15, 2020	38.35	38.62	37.07	37.22	1,216,064	-2.10(-5.34%)
Apr 14, 2020	39.33	39.80	38.83	39.32	652,322	+0.80(+2.08%)
Apr 13, 2020	38.67	39.08	37.77	38.51	511,461	-0.68(-1.72%)
Apr 09, 2020	39.96	40.22	38.93	39.19	592,049	-0.01(-0.02%)
Apr 08, 2020	38.50	39.64	37.46	39.20	489,293	+1.45(+3.84%)
Apr 07, 2020	40.78	40.78	37.67	37.75	558,941	-1.84(-4.64%)
Apr 06, 2020	37.87	39.87	37.87	39.59	536,267	+2.88(+7.86%)
Apr 03, 2020	37.04	38.05	35.88	36.70	700,915	-0.75(-2.00%)
Apr 02, 2020	35.93	38.16	35.53	37.45	484,673	+1.08(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.