Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	33.07	33.22	32.87	33.10	301,375	+0.20(+0.62%)
Mar 30, 2021	32.45	33.04	32.35	32.89	204,255	+0.25(+0.77%)
Mar 29, 2021	32.75	32.82	32.38	32.64	489,398	-0.16(-0.48%)
Mar 26, 2021	32.02	32.93	32.02	32.80	374,100	+1.41(+4.48%)
Mar 25, 2021	31.16	31.55	30.58	31.39	524,323	-0.21(-0.68%)
Mar 24, 2021	32.23	32.38	31.55	31.61	596,195	-0.51(-1.59%)
Mar 23, 2021	33.35	33.37	31.98	32.12	900,209	-1.81(-5.35%)
Mar 22, 2021	33.70	34.08	33.52	33.94	322,458	+0.23(+0.69%)
Mar 19, 2021	33.96	33.96	33.27	33.70	471,868	-0.51(-1.50%)
Mar 18, 2021	34.95	35.06	34.10	34.22	349,769	-0.74(-2.10%)
Mar 17, 2021	34.49	35.19	34.16	34.95	269,792	+0.39(+1.13%)
Mar 16, 2021	35.19	35.19	34.53	34.56	356,870	-0.72(-2.03%)
Mar 15, 2021	35.43	35.46	34.87	35.28	442,420	-0.16(-0.45%)
Mar 12, 2021	35.15	35.43	34.75	35.43	344,554	-0.26(-0.73%)
Mar 11, 2021	34.77	35.82	34.62	35.69	989,155	+1.81(+5.36%)
Mar 10, 2021	33.87	34.08	33.50	33.88	786,536	+0.08(+0.25%)
Mar 09, 2021	33.86	34.15	33.30	33.80	622,975	+0.09(+0.28%)
Mar 08, 2021	33.81	34.09	33.13	33.70	775,754	-0.17(-0.49%)
Mar 05, 2021	33.44	33.95	32.64	33.87	624,001	+0.96(+2.91%)
Mar 04, 2021	34.82	34.82	32.50	32.91	1,651,513	-2.47(-6.97%)
Mar 03, 2021	35.33	35.83	35.05	35.38	971,686	+0.12(+0.34%)
Mar 02, 2021	34.98	35.46	34.64	35.26	996,349	-0.02(-0.05%)
Mar 01, 2021	35.13	35.46	34.87	35.28	889,623	+0.86(+2.49%)
Feb 26, 2021	35.37	35.46	34.11	34.42	994,018	-1.37(-3.82%)
Feb 25, 2021	37.51	37.60	35.68	35.79	999,531	-1.63(-4.35%)
Feb 24, 2021	37.09	37.49	36.43	37.42	963,711	-0.27(-0.72%)
Feb 23, 2021	36.95	37.71	35.83	37.69	1,604,821	+0.14(+0.37%)
Feb 22, 2021	38.01	38.21	37.24	37.55	1,851,562	+0.93(+2.54%)
Feb 19, 2021	35.60	36.75	35.60	36.62	1,673,566	+2.03(+5.87%)
Feb 18, 2021	34.58	34.75	34.16	34.59	1,216,061	+0.32(+0.92%)
Feb 17, 2021	33.89	34.35	33.66	34.27	590,202	+0.54(+1.60%)
Feb 16, 2021	33.19	33.98	33.16	33.73	598,422	+1.94(+6.09%)
Feb 12, 2021	31.65	31.96	31.37	31.80	435,125	+0.00(+0.00%)
Feb 11, 2021	31.83	32.06	31.54	31.80	365,296	+0.09(+0.29%)
Feb 10, 2021	31.94	32.16	31.26	31.70	651,517	+0.59(+1.88%)
Feb 09, 2021	31.03	31.18	30.87	31.12	602,326	+0.36(+1.18%)
Feb 08, 2021	30.06	30.82	30.06	30.75	551,912	+1.01(+3.38%)
Feb 05, 2021	29.15	29.78	29.13	29.75	292,876	+0.64(+2.21%)
Feb 04, 2021	29.28	29.32	28.95	29.11	299,987	-0.13(-0.45%)
Feb 03, 2021	29.11	29.46	28.89	29.24	310,019	+0.24(+0.83%)
Feb 02, 2021	29.34	29.62	28.75	28.99	511,881	-0.34(-1.14%)
Feb 01, 2021	28.68	29.39	28.61	29.33	949,560	+1.68(+6.09%)
Jan 29, 2021	28.60	28.60	27.64	27.64	349,926	-0.99(-3.45%)
Jan 28, 2021	28.16	28.73	27.92	28.63	540,946	+0.93(+3.36%)
Jan 27, 2021	28.30	28.35	27.19	27.70	583,112	-1.42(-4.89%)
Jan 26, 2021	29.52	29.57	28.88	29.12	257,475	-0.47(-1.60%)
Jan 25, 2021	30.16	30.25	29.24	29.60	357,681	-0.56(-1.85%)
Jan 22, 2021	30.21	30.25	29.79	30.16	304,909	-0.60(-1.97%)
Jan 21, 2021	30.99	31.18	30.59	30.76	318,336	+0.05(+0.15%)
Jan 20, 2021	30.85	30.90	30.54	30.72	273,384	+0.53(+1.76%)
Jan 19, 2021	30.01	30.27	29.81	30.18	396,158	+0.38(+1.28%)
Jan 15, 2021	30.48	30.54	29.51	29.80	441,571	-0.91(-2.97%)
Jan 14, 2021	30.62	30.93	30.52	30.72	254,637	+0.26(+0.86%)
Jan 13, 2021	30.99	31.07	30.39	30.45	233,555	-0.48(-1.56%)
Jan 12, 2021	30.46	30.99	30.32	30.94	367,205	+0.59(+1.93%)
Jan 11, 2021	30.76	30.84	30.05	30.35	514,390	-1.20(-3.81%)
Jan 08, 2021	31.98	32.08	31.07	31.55	730,580	-0.47(-1.45%)
Jan 07, 2021	31.65	32.02	31.59	32.02	437,924	+1.21(+3.93%)
Jan 06, 2021	30.76	31.17	30.76	30.81	541,637	+0.54(+1.78%)
Jan 05, 2021	29.80	30.31	29.80	30.27	443,105	+0.66(+2.23%)
Jan 04, 2021	29.30	29.78	29.27	29.61	701,122	+1.35(+4.78%)
Dec 31, 2020		28.26	28.26	28.26	214,930	-0.10(-0.36%)
Dec 30, 2020	27.99	28.46	27.96	28.36	214,930	+0.56(+2.02%)
Dec 29, 2020	28.02	28.02	27.51	27.80	198,540	-0.09(-0.33%)
Dec 28, 2020	27.87	28.22	27.84	27.89	220,598	+0.33(+1.20%)
Dec 24, 2020	27.50	27.62	27.45	27.56	54,407	+0.11(+0.40%)
Dec 23, 2020	26.91	27.48	26.91	27.45	147,092	+0.81(+3.04%)
Dec 22, 2020	27.06	27.06	26.57	26.64	275,150	-0.71(-2.59%)
Dec 21, 2020	26.98	27.39	26.70	27.35	186,535	-0.06(-0.23%)
Dec 18, 2020	27.67	27.68	27.35	27.41	227,188	-0.12(-0.44%)
Dec 17, 2020	27.02	27.53	27.02	27.53	308,026	+0.81(+3.03%)
Dec 16, 2020	26.70	26.79	26.49	26.72	121,085	+0.16(+0.59%)
Dec 15, 2020	26.22	26.57	26.05	26.57	96,259	+0.52(+2.02%)
Dec 14, 2020	26.34	26.57	25.97	26.04	138,933	-0.11(-0.42%)
Dec 11, 2020	26.47	26.58	26.02	26.15	267,152	-0.51(-1.90%)
Dec 10, 2020	26.09	26.72	26.09	26.66	212,246	+0.50(+1.90%)
Dec 09, 2020	26.45	26.58	25.83	26.16	178,699	-0.09(-0.35%)
Dec 08, 2020	26.26	26.38	25.89	26.25	242,786	-0.12(-0.45%)
Dec 07, 2020	26.76	26.81	26.34	26.37	324,858	-0.45(-1.68%)
Dec 04, 2020	26.35	26.83	26.24	26.82	376,728	+0.80(+3.08%)
Dec 03, 2020	25.78	26.12	25.78	26.02	273,439	+0.43(+1.69%)
Dec 02, 2020	25.49	25.60	25.09	25.59	267,026	+0.27(+1.05%)
Dec 01, 2020	25.12	25.48	25.12	25.32	292,990	+0.52(+2.08%)
Nov 30, 2020	24.86	25.12	24.67	24.81	286,424	+0.00(+0.00%)
Nov 27, 2020	24.54	24.86	24.40	24.81	278,338	+0.59(+2.43%)
Nov 25, 2020	24.33	24.36	24.08	24.22	179,730	-0.19(-0.79%)
Nov 24, 2020	23.94	24.48	23.90	24.41	258,517	+0.78(+3.31%)
Nov 23, 2020	23.68	23.97	23.43	23.63	266,454	+0.30(+1.30%)
Nov 20, 2020	22.97	23.37	22.95	23.32	107,729	+0.57(+2.51%)
Nov 19, 2020	22.63	22.84	22.56	22.75	156,056	-0.15(-0.64%)
Nov 18, 2020	22.99	23.08	22.90	22.90	143,003	-0.02(-0.08%)
Nov 17, 2020	22.85	22.96	22.59	22.92	145,492	+0.03(+0.12%)
Nov 16, 2020	22.63	22.97	22.62	22.89	199,028	+0.85(+3.84%)
Nov 13, 2020	21.79	22.04	21.79	22.04	97,738	+0.39(+1.79%)
Nov 12, 2020	21.68	21.93	21.62	21.66	89,696	+0.01(+0.04%)
Nov 11, 2020	21.78	21.80	21.55	21.65	115,733	-0.09(-0.42%)
Nov 10, 2020	21.97	22.03	21.73	21.74	223,109	-0.19(-0.88%)
Nov 09, 2020	22.56	22.71	21.83	21.93	231,743	+0.39(+1.80%)
Nov 06, 2020	21.18	21.63	21.18	21.55	129,341	+0.52(+2.45%)
Nov 05, 2020	20.81	21.04	20.53	21.03	280,286	+0.60(+2.93%)
Nov 04, 2020	20.56	20.58	20.16	20.43	110,462	-0.27(-1.29%)
Nov 03, 2020	20.43	20.70	20.38	20.70	140,575	+0.70(+3.50%)
Nov 02, 2020	20.01	20.14	19.93	20.00	153,975	+0.20(+1.02%)
Oct 30, 2020	19.67	19.85	19.53	19.80	39,638	+0.03(+0.14%)
Oct 29, 2020	19.47	19.85	19.35	19.77	148,312	+0.26(+1.35%)
Oct 28, 2020	19.80	19.90	19.40	19.51	202,591	-0.66(-3.26%)
Oct 27, 2020	20.21	20.32	19.98	20.17	47,476	-0.01(-0.05%)
Oct 26, 2020	20.55	20.55	19.98	20.18	131,774	-0.49(-2.36%)
Oct 23, 2020	20.70	20.70	20.40	20.66	57,231	+0.13(+0.63%)
Oct 22, 2020	20.51	20.60	20.26	20.53	79,253	-0.06(-0.31%)
Oct 21, 2020	20.27	20.71	20.27	20.60	156,436	+0.49(+2.43%)
Oct 20, 2020	19.71	20.12	19.68	20.11	79,803	+0.61(+3.12%)
Oct 19, 2020	19.64	19.86	19.50	19.50	23,885	-0.02(-0.09%)
Oct 16, 2020	19.57	19.60	19.39	19.52	61,466	+0.02(+0.09%)
Oct 15, 2020	19.30	19.50	19.18	19.50	38,450	-0.07(-0.38%)
Oct 14, 2020	19.55	19.65	19.43	19.58	33,553	+0.18(+0.95%)
Oct 13, 2020	19.56	19.58	19.34	19.39	87,659	-0.24(-1.22%)
Oct 12, 2020	19.80	19.80	19.63	19.63	113,293	-0.17(-0.84%)
Oct 09, 2020	19.66	19.80	19.66	19.80	61,575	+0.31(+1.61%)
Oct 08, 2020	19.44	19.57	19.29	19.48	43,339	+0.18(+0.91%)
Oct 07, 2020	19.02	19.46	19.02	19.31	140,480	+0.43(+2.29%)
Oct 06, 2020	19.46	19.49	18.76	18.88	102,179	-0.46(-2.38%)
Oct 05, 2020	19.08	19.37	19.08	19.34	50,707	+0.27(+1.40%)
Oct 02, 2020	18.69	19.08	18.61	19.07	96,544	+0.10(+0.53%)
Oct 01, 2020	19.14	19.14	18.85	18.97	81,623	-0.11(-0.58%)
Sep 30, 2020	18.74	19.13	18.74	19.08	65,757	+0.27(+1.42%)
Sep 29, 2020	18.97	19.03	18.69	18.81	64,102	-0.14(-0.73%)
Sep 28, 2020	19.17	19.17	18.85	18.95	130,500	+0.12(+0.64%)
Sep 25, 2020	18.76	18.88	18.63	18.83	65,593	+0.02(+0.10%)
Sep 24, 2020	18.52	18.88	18.43	18.81	127,813	+0.06(+0.34%)
Sep 23, 2020	19.53	19.56	18.74	18.75	308,426	-0.94(-4.77%)
Sep 22, 2020	19.94	19.95	19.52	19.69	87,210	-0.28(-1.38%)
Sep 21, 2020	20.30	20.54	19.72	19.96	162,853	-0.89(-4.26%)
Sep 18, 2020	20.96	21.09	20.84	20.85	130,209	+0.01(+0.06%)
Sep 17, 2020	20.49	20.84	20.34	20.84	73,781	+0.05(+0.22%)
Sep 16, 2020	20.63	20.91	20.62	20.79	79,940	+0.19(+0.94%)
Sep 15, 2020	20.67	20.72	20.53	20.60	68,204	+0.07(+0.36%)
Sep 14, 2020	20.60	20.60	20.34	20.53	89,383	+0.18(+0.91%)
Sep 11, 2020	20.13	20.43	20.13	20.34	78,842	+0.43(+2.17%)
Sep 10, 2020	20.41	20.53	19.89	19.91	153,610	-0.59(-2.87%)
Sep 09, 2020	20.02	20.58	20.02	20.50	169,457	+0.75(+3.78%)
Sep 08, 2020	20.17	20.17	19.60	19.75	232,526	-0.73(-3.55%)
Sep 04, 2020	20.27	20.56	19.94	20.48	83,186	+0.50(+2.49%)
Sep 03, 2020	20.66	20.68	19.84	19.98	190,708	-0.83(-3.98%)
Sep 02, 2020	21.01	21.01	20.58	20.81	94,188	-0.05(-0.22%)
Sep 01, 2020	20.54	20.89	20.48	20.86	122,422	+0.41(+1.98%)
Aug 31, 2020	20.26	20.48	20.22	20.45	227,877	+0.33(+1.65%)
Aug 28, 2020	19.78	20.17	19.71	20.12	238,374	+0.70(+3.59%)
Aug 27, 2020	19.76	19.76	19.25	19.42	231,290	-0.24(-1.20%)
Aug 26, 2020	19.25	19.73	19.25	19.66	74,247	+0.43(+2.25%)
Aug 25, 2020	19.60	19.83	19.14	19.23	59,619	-0.31(-1.60%)
Aug 24, 2020	19.76	19.89	19.47	19.54	80,999	-0.06(-0.33%)
Aug 21, 2020	19.78	19.78	19.52	19.60	63,204	-0.39(-1.93%)
Aug 20, 2020	19.93	20.17	19.83	19.99	97,970	-0.25(-1.23%)
Aug 19, 2020	20.11	20.37	20.11	20.24	125,729	+0.35(+1.76%)
Aug 18, 2020	20.04	20.15	19.83	19.89	89,646	+0.07(+0.37%)
Aug 17, 2020	19.58	19.88	19.58	19.82	113,629	+0.64(+3.36%)
Aug 14, 2020	19.29	19.29	19.11	19.17	52,996	-0.09(-0.45%)
Aug 13, 2020	19.24	19.38	19.16	19.26	119,750	-0.08(-0.40%)
Aug 12, 2020	19.47	19.48	19.25	19.34	76,290	+0.03(+0.14%)
Aug 11, 2020	19.50	19.52	19.16	19.31	133,038	-0.19(-0.99%)
Aug 10, 2020	19.39	19.52	19.37	19.50	79,168	+0.11(+0.57%)
Aug 07, 2020	19.78	19.78	19.20	19.39	182,011	-0.52(-2.59%)
Aug 06, 2020	19.69	19.94	19.56	19.91	598,425	+0.36(+1.84%)
Aug 05, 2020	19.01	19.69	18.94	19.55	201,395	+0.76(+4.07%)
Aug 04, 2020	18.51	18.78	18.49	18.78	35,389	+0.25(+1.34%)
Aug 03, 2020	18.42	18.66	18.31	18.54	52,650	+0.28(+1.51%)
Jul 31, 2020	18.43	18.43	18.14	18.26	56,471	-0.08(-0.45%)
Jul 30, 2020	18.60	18.60	18.18	18.34	105,910	-0.53(-2.83%)
Jul 29, 2020	18.88	18.88	18.68	18.88	116,133	+0.08(+0.44%)
Jul 28, 2020	18.87	18.94	18.68	18.79	89,265	-0.17(-0.92%)
Jul 27, 2020	18.71	19.05	18.71	18.97	141,373	+0.52(+2.85%)
Jul 24, 2020	18.63	18.63	18.23	18.44	88,507	-0.24(-1.28%)
Jul 23, 2020	18.74	19.00	18.65	18.68	123,251	-0.04(-0.20%)
Jul 22, 2020	18.64	18.77	18.56	18.72	144,090	+0.16(+0.84%)
Jul 21, 2020	18.66	18.68	18.54	18.56	74,537	+0.07(+0.40%)
Jul 20, 2020	18.31	18.55	18.29	18.49	99,404	+0.36(+1.97%)
Jul 17, 2020	17.91	18.17	17.91	18.13	40,181	+0.28(+1.56%)
Jul 16, 2020	17.97	18.08	17.77	17.85	89,905	-0.39(-2.12%)
Jul 15, 2020	18.43	18.51	18.10	18.24	59,923	+0.04(+0.20%)
Jul 14, 2020	18.09	18.21	17.74	18.20	131,642	+0.07(+0.41%)
Jul 13, 2020	18.37	18.63	18.08	18.13	278,383	+0.32(+1.81%)
Jul 10, 2020	17.76	17.85	17.50	17.81	81,231	+0.03(+0.17%)
Jul 09, 2020	17.80	17.98	17.54	17.78	154,187	+0.22(+1.24%)
Jul 08, 2020	17.33	17.59	17.24	17.56	134,759	+0.44(+2.58%)
Jul 07, 2020	17.12	17.38	16.44	17.12	123,557	-0.15(-0.85%)
Jul 06, 2020	17.04	17.27	16.88	17.27	181,000	+0.83(+5.04%)
Jul 02, 2020	16.55	16.67	16.39	16.44	112,616	+0.14(+0.85%)
Jul 01, 2020	16.24	16.34	16.20	16.30	50,698	+0.06(+0.34%)
Jun 30, 2020	15.82	16.29	15.79	16.24	204,621	+0.46(+2.92%)
Jun 29, 2020	15.76	15.87	15.64	15.78	29,204	+0.15(+0.95%)
Jun 26, 2020	15.82	15.91	15.49	15.63	126,720	-0.21(-1.33%)
Jun 25, 2020	15.63	15.86	15.47	15.85	75,022	+0.29(+1.89%)
Jun 24, 2020	15.85	15.92	15.36	15.55	173,626	-0.45(-2.81%)
Jun 23, 2020	15.71	16.04	15.71	16.00	59,023	+0.44(+2.83%)
Jun 22, 2020	15.36	15.63	15.36	15.56	49,654	+0.35(+2.29%)
Jun 19, 2020	15.32	15.45	15.15	15.21	122,031	+0.11(+0.73%)
Jun 18, 2020	15.08	15.24	15.07	15.10	103,261	-0.08(-0.54%)
Jun 17, 2020	15.42	15.42	15.14	15.19	36,340	-0.09(-0.60%)
Jun 16, 2020	15.65	15.65	15.26	15.28	69,649	+0.18(+1.22%)
Jun 15, 2020	14.63	15.22	14.45	15.09	39,781	-0.02(-0.12%)
Jun 12, 2020	15.30	15.39	14.90	15.11	73,393	+0.44(+2.97%)
Jun 11, 2020	15.43	15.43	14.59	14.68	169,523	-1.37(-8.55%)
Jun 10, 2020	16.05	16.17	15.83	16.05	52,820	+0.18(+1.16%)
Jun 09, 2020	15.87	16.06	15.60	15.86	56,266	-0.17(-1.09%)
Jun 08, 2020	16.00	16.34	15.89	16.04	91,724	+0.15(+0.92%)
Jun 05, 2020	15.77	16.05	15.73	15.89	130,101	+0.41(+2.67%)
Jun 04, 2020	15.37	15.53	15.23	15.48	63,953	+0.09(+0.60%)
Jun 03, 2020	15.23	15.53	15.23	15.39	98,386	+0.26(+1.70%)
Jun 02, 2020	14.90	15.20	14.81	15.13	133,400	+0.35(+2.36%)
Jun 01, 2020	14.39	14.78	14.39	14.78	36,932	+0.52(+3.67%)
May 29, 2020	14.37	14.40	14.08	14.26	36,751	+0.05(+0.39%)
May 28, 2020	14.40	14.40	14.16	14.20	72,994	+0.01(+0.06%)
May 27, 2020	14.20	14.21	13.94	14.19	34,514	+0.08(+0.58%)
May 26, 2020	13.97	14.18	13.86	14.11	111,057	+0.52(+3.79%)
May 22, 2020	13.76	13.76	13.45	13.60	31,298	-0.21(-1.54%)
May 21, 2020	14.03	14.04	13.66	13.81	50,928	-0.25(-1.76%)
May 20, 2020	14.05	14.13	13.79	14.06	65,124	+0.25(+1.79%)
May 19, 2020	13.81	13.97	13.62	13.81	37,597	+0.06(+0.40%)
May 18, 2020	13.32	13.86	13.32	13.75	70,990	+0.88(+6.84%)
May 15, 2020	12.71	12.93	12.54	12.87	31,843	+0.22(+1.74%)
May 14, 2020	12.54	12.65	12.17	12.65	38,802	-0.05(-0.36%)
May 13, 2020	13.14	13.14	12.61	12.70	59,301	-0.28(-2.12%)
May 12, 2020	13.32	13.37	12.98	12.98	39,199	-0.31(-2.35%)
May 11, 2020	13.15	13.30	13.10	13.29	135,007	-0.09(-0.69%)
May 08, 2020	13.29	13.50	13.25	13.38	36,205	+0.28(+2.17%)
May 07, 2020	13.00	13.11	12.89	13.09	40,163	+0.30(+2.37%)
May 06, 2020	13.01	13.07	12.75	12.79	75,977	-0.09(-0.71%)
May 05, 2020	12.92	13.03	12.84	12.88	90,106	+0.19(+1.52%)
May 04, 2020	12.62	12.75	12.61	12.69	23,856	-0.07(-0.57%)
May 01, 2020	12.89	13.01	12.75	12.76	48,965	-0.45(-3.40%)
Apr 30, 2020	13.59	13.59	13.15	13.21	58,599	-0.54(-3.93%)
Apr 29, 2020	13.42	13.75	13.42	13.75	80,028	+0.87(+6.76%)
Apr 28, 2020	13.04	13.07	12.82	12.88	42,363	+0.05(+0.43%)
Apr 27, 2020	12.68	12.87	12.53	12.83	24,560	+0.12(+0.94%)
Apr 24, 2020	12.66	12.76	12.57	12.71	34,352	+0.19(+1.54%)
Apr 23, 2020	12.40	12.73	12.35	12.52	20,142	+0.25(+2.02%)
Apr 22, 2020	12.14	12.31	12.10	12.27	17,713	+0.47(+3.96%)
Apr 21, 2020	11.92	11.96	11.66	11.80	85,868	-0.43(-3.52%)
Apr 20, 2020	12.31	12.59	12.19	12.23	42,315	-0.18(-1.48%)
Apr 17, 2020	12.41	12.56	12.24	12.42	63,687	+0.38(+3.12%)
Apr 16, 2020	12.10	12.10	11.95	12.04	35,148	-0.06(-0.53%)
Apr 15, 2020	12.39	12.39	11.97	12.10	66,063	-0.78(-6.05%)
Apr 14, 2020	12.72	13.04	12.39	12.88	105,935	+0.57(+4.62%)
Apr 13, 2020	12.31	12.45	11.92	12.31	65,651	+0.03(+0.25%)
Apr 09, 2020	12.21	12.36	12.11	12.28	95,531	+0.43(+3.61%)
Apr 08, 2020	11.71	11.89	11.55	11.86	70,193	+0.23(+1.97%)
Apr 07, 2020	11.77	11.94	11.55	11.63	127,841	+0.59(+5.32%)
Apr 06, 2020	10.79	11.16	10.79	11.04	76,469	+0.61(+5.80%)
Apr 03, 2020	10.67	10.71	10.32	10.44	48,747	-0.11(-1.04%)
Apr 02, 2020	10.44	10.87	10.39	10.55	74,950	+0.28(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.