Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	25.42	25.50	25.29	25.34	71,443	-0.20(-0.80%)
Mar 30, 2023	25.47	25.55	25.42	25.55	64,110	+0.46(+1.83%)
Mar 29, 2023	25.09	25.16	25.02	25.09	49,470	-0.10(-0.39%)
Mar 28, 2023	25.06	25.19	25.06	25.19	17,014	+0.15(+0.58%)
Mar 27, 2023	25.04	25.06	24.97	25.04	26,303	-0.18(-0.72%)
Mar 24, 2023	25.18	25.26	25.18	25.22	30,785	-0.20(-0.80%)
Mar 23, 2023	25.48	25.65	25.35	25.42	48,723	+0.33(+1.30%)
Mar 22, 2023	25.09	25.36	25.09	25.10	29,081	+0.08(+0.31%)
Mar 21, 2023	25.13	25.17	24.96	25.02	73,576	+0.17(+0.67%)
Mar 20, 2023	24.75	24.92	24.75	24.85	313,535	+0.22(+0.91%)
Mar 17, 2023	24.76	24.79	24.63	24.63	21,425	-0.22(-0.90%)
Mar 16, 2023	24.66	24.89	24.63	24.85	72,667	-0.02(-0.07%)
Mar 15, 2023	24.73	24.91	24.73	24.87	104,276	-0.40(-1.59%)
Mar 14, 2023	25.27	25.37	25.20	25.27	81,851	-0.07(-0.27%)
Mar 13, 2023	25.12	25.47	24.97	25.34	78,803	+0.37(+1.49%)
Mar 10, 2023	24.97	25.17	24.94	24.97	46,455	+0.20(+0.79%)
Mar 09, 2023	24.92	25.00	24.76	24.78	97,444	-0.48(-1.89%)
Mar 08, 2023	25.30	25.34	25.21	25.25	21,280	+0.02(+0.08%)
Mar 07, 2023	25.56	25.56	25.22	25.24	59,553	-0.55(-2.12%)
Mar 06, 2023	25.95	26.00	25.78	25.78	92,019	-0.55(-2.08%)
Mar 03, 2023	26.22	26.36	26.16	26.33	219,936	+0.01(+0.04%)
Mar 02, 2023	26.16	26.33	26.07	26.32	212,408	-0.01(-0.04%)
Mar 01, 2023	26.36	26.43	26.29	26.33	382,834	+0.62(+2.43%)
Feb 28, 2023	25.66	25.79	25.66	25.70	39,509	+0.04(+0.15%)
Feb 27, 2023	25.66	25.70	25.60	25.66	39,714	+0.40(+1.58%)
Feb 24, 2023	25.45	25.47	25.25	25.26	96,413	-0.85(-3.25%)
Feb 23, 2023	26.32	26.35	26.06	26.11	16,229	-0.05(-0.19%)
Feb 22, 2023	26.24	26.28	26.10	26.16	40,872	-0.30(-1.14%)
Feb 21, 2023	26.60	26.62	26.43	26.47	72,511	+0.56(+2.15%)
Feb 17, 2023	25.97	25.97	25.88	25.91	47,565	-0.57(-2.14%)
Feb 16, 2023	26.41	26.54	26.31	26.48	50,151	-0.29(-1.09%)
Feb 15, 2023	26.72	26.77	26.65	26.77	43,716	-0.21(-0.80%)
Feb 14, 2023	26.87	27.12	26.87	26.98	38,257	-0.20(-0.72%)
Feb 13, 2023	27.00	27.21	27.00	27.18	53,863	+0.51(+1.90%)
Feb 10, 2023	26.87	26.87	26.58	26.67	42,380	-0.47(-1.73%)
Feb 09, 2023	27.25	27.28	27.04	27.14	86,828	+0.44(+1.65%)
Feb 08, 2023	26.79	26.79	26.63	26.70	248,993	-0.19(-0.69%)
Feb 07, 2023	26.86	26.95	26.75	26.89	45,103	+0.09(+0.33%)
Feb 06, 2023	26.80	26.86	26.61	26.80	37,225	-0.27(-1.01%)
Feb 03, 2023	27.39	27.47	27.06	27.07	86,899	-0.77(-2.77%)
Feb 02, 2023	28.09	28.09	27.75	27.84	80,553	-0.42(-1.49%)
Feb 01, 2023	28.07	28.35	27.99	28.26	61,349	+0.31(+1.12%)
Jan 31, 2023	27.89	27.96	27.77	27.95	172,800	-0.17(-0.59%)
Jan 30, 2023	28.20	28.27	28.11	28.12	81,272	-0.53(-1.84%)
Jan 27, 2023	28.64	28.66	28.47	28.64	54,394	-0.03(-0.10%)
Jan 26, 2023	28.64	28.74	28.55	28.67	133,735	+0.39(+1.38%)
Jan 25, 2023	28.16	28.29	28.02	28.28	153,962	+0.16(+0.56%)
Jan 24, 2023	28.15	28.22	28.07	28.12	144,194	-0.06(-0.21%)
Jan 23, 2023	28.16	28.30	28.09	28.18	131,113	+0.19(+0.66%)
Jan 20, 2023	27.76	28.02	27.70	28.00	98,516	+0.36(+1.31%)
Jan 19, 2023	27.61	27.70	27.57	27.64	87,811	+0.21(+0.78%)
Jan 18, 2023	27.71	27.71	27.42	27.42	129,459	-0.21(-0.78%)
Jan 17, 2023	27.62	27.65	27.51	27.64	164,905	+0.10(+0.35%)
Jan 13, 2023	27.40	27.57	27.40	27.54	85,725	+0.36(+1.33%)
Jan 12, 2023	27.01	27.21	26.90	27.18	69,064	+0.32(+1.20%)
Jan 11, 2023	26.74	26.88	26.71	26.86	170,964	+0.10(+0.37%)
Jan 10, 2023	26.73	26.76	26.58	26.76	47,929	+0.21(+0.81%)
Jan 09, 2023	26.63	26.73	26.54	26.54	164,813	+0.16(+0.59%)
Jan 06, 2023	26.08	26.41	26.05	26.39	68,411	+0.56(+2.15%)
Jan 05, 2023	25.71	25.83	25.69	25.83	64,645	+0.47(+1.85%)
Jan 04, 2023	25.11	25.41	25.05	25.36	85,768	+0.33(+1.33%)
Jan 03, 2023	25.06	25.26	25.02	25.03	96,695	+0.15(+0.59%)
Dec 30, 2022	24.97	25.09	24.83	24.88	175,462	+0.02(+0.08%)
Dec 29, 2022	24.78	24.92	24.75	24.86	227,293	+0.25(+1.03%)
Dec 28, 2022	24.89	24.92	24.59	24.61	133,576	+5.67(+29.96%)
Dec 27, 2022	18.81	19.00	18.81	18.94	195,572	+0.49(+2.64%)
Dec 23, 2022	18.46	18.49	18.39	18.45	144,191	+0.06(+0.32%)
Dec 22, 2022	18.60	18.60	18.32	18.39	626,185	-0.30(-1.58%)
Dec 21, 2022	18.61	18.73	18.61	18.69	178,745	+0.06(+0.32%)
Dec 20, 2022	18.64	18.72	18.60	18.63	224,051	-0.21(-1.10%)
Dec 19, 2022	18.98	18.98	18.78	18.83	611,987	-0.19(-1.01%)
Dec 16, 2022	19.07	19.07	18.96	19.03	1,335,267	-0.01(-0.04%)
Dec 15, 2022	19.14	19.18	18.93	19.03	351,437	-0.15(-0.77%)
Dec 14, 2022	19.15	19.22	19.00	19.18	428,799	+0.21(+1.10%)
Dec 13, 2022	19.16	19.21	18.97	18.97	522,439	+0.03(+0.15%)
Dec 12, 2022	19.00	19.01	18.85	18.94	701,937	-0.18(-0.93%)
Dec 09, 2022	19.33	19.35	19.12	19.12	100,806	-0.08(-0.43%)
Dec 08, 2022	19.24	19.28	19.16	19.20	457,085	+0.11(+0.56%)
Dec 07, 2022	19.01	19.16	18.99	19.10	743,134	+0.08(+0.41%)
Dec 06, 2022	19.00	19.05	18.93	19.02	646,694	+0.29(+1.52%)
Dec 05, 2022	18.87	18.89	18.69	18.74	94,917	-0.01(-0.03%)
Dec 02, 2022	18.33	18.82	18.33	18.74	69,242	+0.26(+1.41%)
Dec 01, 2022	18.56	18.62	18.47	18.48	208,041	-0.07(-0.35%)
Nov 30, 2022	18.37	18.55	18.30	18.55	249,945	+0.53(+2.97%)
Nov 29, 2022	17.85	18.05	17.84	18.01	178,566	+0.79(+4.59%)
Nov 28, 2022	17.16	17.38	17.16	17.22	85,479	-0.16(-0.92%)
Nov 25, 2022	17.46	17.47	17.38	17.38	17,205	-0.20(-1.15%)
Nov 23, 2022	17.51	17.61	17.51	17.58	159,481	+0.03(+0.17%)
Nov 22, 2022	17.57	17.63	17.55	17.55	151,368	+0.02(+0.14%)
Nov 21, 2022	17.54	17.55	17.45	17.53	239,983	-0.26(-1.44%)
Nov 18, 2022	17.81	17.84	17.74	17.79	111,188	-0.03(-0.17%)
Nov 17, 2022	17.63	17.83	17.62	17.81	266,411	-0.20(-1.09%)
Nov 16, 2022	18.11	18.11	18.00	18.01	238,805	-0.45(-2.41%)
Nov 15, 2022	18.52	18.55	18.36	18.46	146,941	+0.40(+2.24%)
Nov 14, 2022	18.09	18.17	17.99	18.05	822,857	-0.11(-0.59%)
Nov 11, 2022	18.13	18.27	18.12	18.16	92,740	+0.45(+2.55%)
Nov 10, 2022	17.51	17.73	17.45	17.71	107,221	+0.62(+3.65%)
Nov 09, 2022	17.22	17.27	17.05	17.08	112,581	-0.41(-2.34%)
Nov 08, 2022	17.40	17.56	17.37	17.49	86,619	-0.10(-0.57%)
Nov 07, 2022	17.63	17.69	17.53	17.60	216,818	-0.30(-1.66%)
Nov 04, 2022	17.73	17.92	17.59	17.89	571,244	+1.19(+7.15%)
Nov 03, 2022	16.45	16.76	16.45	16.70	1,350,408	+0.07(+0.43%)
Nov 02, 2022	16.69		16.62	16.63	522,939	+0.15(+0.90%)
Nov 01, 2022	16.59	16.65	16.47	16.48	376,715	+0.61(+3.86%)
Oct 31, 2022	15.90	15.95	15.86	15.87	112,635	-0.40(-2.45%)
Oct 28, 2022	16.21	16.27	16.19	16.27	187,141	-0.31(-1.90%)
Oct 27, 2022	16.67	16.75	16.58	16.58	204,095	-0.52(-3.02%)
Oct 26, 2022	16.91	17.17	16.89	17.10	239,178	+0.37(+2.24%)
Oct 25, 2022	16.66	16.76	16.63	16.72	303,319	+0.09(+0.54%)
Oct 24, 2022	16.66	16.67	16.48	16.63	315,856	-1.01(-5.72%)
Oct 21, 2022	17.42	17.64	17.41	17.64	239,285	+0.13(+0.75%)
Oct 20, 2022	17.58	17.73	17.49	17.51	330,837	-0.02(-0.10%)
Oct 19, 2022	17.58	17.62	17.50	17.53	97,751	-0.46(-2.54%)
Oct 18, 2022	18.16	18.17	17.93	17.99	154,616	-0.24(-1.34%)
Oct 17, 2022	18.21	18.32	18.21	18.23	140,558	+0.21(+1.19%)
Oct 14, 2022	18.19	18.22	17.99	18.02	178,386	+0.17(+0.93%)
Oct 13, 2022	17.48	17.93	17.48	17.85	675,532	+0.00(+0.00%)
Oct 12, 2022	17.80	17.89	17.79	17.85	54,242	+0.09(+0.54%)
Oct 11, 2022	17.74	17.88	17.63	17.76	833,522	+0.10(+0.54%)
Oct 10, 2022	17.71	17.71	17.59	17.66	93,840	-0.77(-4.19%)
Oct 07, 2022	18.59	18.63	18.40	18.43	125,882	-0.37(-1.99%)
Oct 06, 2022	18.90	18.91	18.79	18.81	63,599	-0.13(-0.69%)
Oct 05, 2022	18.93	19.03	18.84	18.94	161,042	+0.14(+0.76%)
Oct 04, 2022	18.49	18.86	18.47	18.79	247,458	+0.63(+3.47%)
Oct 03, 2022	17.98	18.21	17.94	18.17	147,606	+0.15(+0.82%)
Sep 30, 2022	18.13	18.17	18.02	18.02	97,022	-0.36(-1.97%)
Sep 29, 2022	18.30	18.40	18.21	18.38	270,965	+0.10(+0.55%)
Sep 28, 2022	17.99	18.33	17.99	18.28	231,064	+0.02(+0.10%)
Sep 27, 2022	18.30	18.40	18.17	18.26	571,445	+0.15(+0.82%)
Sep 26, 2022	18.20	18.28	18.09	18.11	586,107	+0.01(+0.03%)
Sep 23, 2022	18.16	18.21	18.08	18.11	887,734	-0.29(-1.55%)
Sep 22, 2022	18.44	18.48	18.39	18.39	226,034	-0.08(-0.42%)
Sep 21, 2022	18.58	18.66	18.44	18.47	212,153	-0.39(-2.04%)
Sep 20, 2022	18.84	18.91	18.82	18.85	644,183	-0.11(-0.56%)
Sep 19, 2022	18.84	18.98	18.84	18.96	214,731	+0.13(+0.69%)
Sep 16, 2022	18.78	18.86	18.78	18.83	97,893	-0.37(-1.95%)
Sep 15, 2022	19.27	19.31	19.17	19.20	183,000	-0.39(-1.97%)
Sep 14, 2022	19.63	19.64	19.55	19.59	135,030	+0.02(+0.09%)
Sep 13, 2022	19.66	19.77	19.56	19.57	731,999	-0.40(-2.02%)
Sep 12, 2022	19.86	19.99	19.86	19.98	84,168	+0.12(+0.63%)
Sep 09, 2022	19.87	19.91	19.83	19.85	168,625	+0.31(+1.58%)
Sep 08, 2022	19.50	19.55	19.44	19.54	182,414	-0.14(-0.72%)
Sep 07, 2022	19.51	19.70	19.51	19.69	122,435	+0.23(+1.19%)
Sep 06, 2022	19.55	19.55	19.42	19.45	100,247	-0.09(-0.46%)
Sep 02, 2022	19.66	19.69	19.52	19.54	149,170	-0.30(-1.53%)
Sep 01, 2022	19.85	19.88	19.76	19.85	110,082	-0.04(-0.21%)
Aug 31, 2022	20.04	20.06	19.88	19.89	160,983	+0.14(+0.72%)
Aug 30, 2022	19.89	19.90	19.69	19.74	397,570	-0.28(-1.39%)
Aug 29, 2022	20.04	20.08	19.99	20.02	894,238	-0.18(-0.88%)
Aug 26, 2022	20.52	20.52	20.19	20.20	85,832	-0.35(-1.70%)
Aug 25, 2022	20.42	20.56	20.37	20.55	97,506	+0.36(+1.76%)
Aug 24, 2022	20.18	20.30	20.11	20.20	590,039	-0.49(-2.35%)
Aug 23, 2022	20.56	20.77	20.56	20.68	445,228	+0.14(+0.69%)
Aug 22, 2022	20.49	20.57	20.48	20.54	770,164	+0.17(+0.82%)
Aug 19, 2022	20.50	20.50	20.37	20.37	258,181	-0.42(-2.00%)
Aug 18, 2022	20.83	20.84	20.75	20.79	81,413	-0.23(-1.07%)
Aug 17, 2022	20.95	21.07	20.94	21.02	171,178	+0.20(+0.97%)
Aug 16, 2022	20.75	20.84	20.75	20.81	84,510	+0.07(+0.34%)
Aug 15, 2022	20.77	20.85	20.73	20.74	336,802	-0.27(-1.30%)
Aug 12, 2022	20.89	21.03	20.89	21.02	248,241	+0.11(+0.54%)
Aug 11, 2022	20.93	21.11	20.90	20.90	217,094	+0.26(+1.24%)
Aug 10, 2022	20.59	20.67	20.55	20.65	210,230	+0.02(+0.09%)
Aug 09, 2022	20.65	20.68	20.61	20.63	359,791	+0.07(+0.35%)
Aug 08, 2022	20.59	20.66	20.55	20.56	164,813	-0.10(-0.49%)
Aug 05, 2022	20.53	20.67	20.53	20.66	191,989	+0.13(+0.64%)
Aug 04, 2022	20.49	20.58	20.49	20.53	104,233	+0.15(+0.76%)
Aug 03, 2022	20.35	20.40	20.28	20.37	360,448	-0.17(-0.84%)
Aug 02, 2022	20.54	20.72	20.46	20.55	1,048,535	-0.22(-1.06%)
Aug 01, 2022	20.75	20.90	20.67	20.77	294,042	-0.09(-0.43%)
Jul 29, 2022	20.77	20.87	20.70	20.86	583,735	-0.28(-1.32%)
Jul 28, 2022	21.17	21.19	21.03	21.13	289,861	-0.15(-0.70%)
Jul 27, 2022	21.16	21.32	21.10	21.28	272,943	+0.12(+0.56%)
Jul 26, 2022	21.29	21.34	21.16	21.16	139,871	-0.05(-0.25%)
Jul 25, 2022	21.26	21.28	21.18	21.22	229,289	+0.08(+0.39%)
Jul 22, 2022	21.22	21.31	21.10	21.13	500,450	-0.03(-0.14%)
Jul 21, 2022	21.09	21.20	21.09	21.16	1,400,771	-0.18(-0.83%)
Jul 20, 2022	21.48	21.48	21.32	21.34	765,587	-0.23(-1.07%)
Jul 19, 2022	21.63	21.63	21.56	21.57	568,146	-0.05(-0.22%)
Jul 18, 2022	21.79	21.82	21.59	21.62	438,754	+0.23(+1.05%)
Jul 15, 2022	21.38	21.40	21.21	21.40	570,564	-0.34(-1.56%)
Jul 14, 2022	21.70	21.76	21.53	21.73	1,739,452	-0.09(-0.44%)
Jul 13, 2022	21.66	21.89	21.63	21.83	692,987	+0.17(+0.77%)
Jul 12, 2022	21.67	21.79	21.63	21.66	1,389,138	-0.29(-1.30%)
Jul 11, 2022	22.05	22.05	21.82	21.95	2,297,374	-0.66(-2.92%)
Jul 08, 2022	22.51	22.63	22.41	22.61	281,057	-0.07(-0.29%)
Jul 07, 2022	22.53	22.75	22.53	22.67	698,436	+0.33(+1.49%)
Jul 06, 2022	22.42	22.42	22.26	22.34	774,970	-0.40(-1.78%)
Jul 05, 2022	22.55	22.74	22.42	22.74	1,961,733	-0.17(-0.73%)
Jul 01, 2022	22.77	22.94	22.72	22.91	620,511	-0.14(-0.59%)
Jun 30, 2022	22.96	23.06	22.83	23.05	2,554,764	+0.56(+2.51%)
Jun 29, 2022	22.55	22.55	22.44	22.48	813,129	-0.11(-0.50%)
Jun 28, 2022	22.80	22.81	22.58	22.60	365,748	+0.01(+0.03%)
Jun 27, 2022	22.68	22.70	22.56	22.59	674,124	+0.05(+0.24%)
Jun 24, 2022	22.41	22.54	22.40	22.54	707,430	+0.45(+2.02%)
Jun 23, 2022	22.01	22.16	22.01	22.09	560,772	+0.40(+1.86%)
Jun 22, 2022	21.71	21.80	21.62	21.69	1,185,419	-0.33(-1.48%)
Jun 21, 2022	21.97	22.09	21.92	22.01	571,460	+0.23(+1.04%)
Jun 17, 2022	21.75	21.81	21.61	21.79	569,677	+0.49(+2.29%)
Jun 16, 2022	21.27	21.37	21.09	21.30	1,307,495	-0.42(-1.94%)
Jun 15, 2022	21.38	21.80	21.38	21.72	229,466	+0.81(+3.89%)
Jun 14, 2022	20.81	21.00	20.81	20.91	585,685	+0.39(+1.88%)
Jun 13, 2022	20.68	20.73	20.46	20.52	1,341,326	-0.56(-2.65%)
Jun 10, 2022	21.07	21.20	21.03	21.08	438,530	+0.27(+1.28%)
Jun 09, 2022	21.03	21.03	20.81	20.81	340,385	-0.45(-2.10%)
Jun 08, 2022	21.34	21.37	21.22	21.26	229,345	-0.07(-0.31%)
Jun 07, 2022	21.11	21.34	21.09	21.32	74,265	+0.29(+1.35%)
Jun 06, 2022	21.12	21.21	21.03	21.04	156,880	+0.39(+1.87%)
Jun 03, 2022	20.86	20.86	20.64	20.65	154,520	-0.15(-0.74%)
Jun 02, 2022	20.48	20.86	20.48	20.81	640,158	+0.46(+2.25%)
Jun 01, 2022	20.59	20.61	20.29	20.35	253,264	-0.12(-0.61%)
May 31, 2022	20.48	20.52	20.42	20.48	334,971	+0.56(+2.80%)
May 27, 2022	19.88	19.98	19.85	19.92	236,665	+0.18(+0.90%)
May 26, 2022	19.61	19.78	19.61	19.74	218,318	+0.02(+0.12%)
May 25, 2022	19.69	19.76	19.61	19.72	74,634	-0.07(-0.36%)
May 24, 2022	19.87	19.87	19.69	19.79	94,218	-0.52(-2.54%)
May 23, 2022	20.21	20.34	20.21	20.30	330,914	-0.09(-0.44%)
May 20, 2022	20.40	20.45	20.23	20.39	181,398	+0.45(+2.23%)
May 19, 2022	19.70	20.00	19.70	19.95	158,616	+0.53(+2.72%)
May 18, 2022	19.68	19.72	19.40	19.42	100,606	-0.51(-2.56%)
May 17, 2022	19.90	19.97	19.80	19.93	122,329	+0.46(+2.38%)
May 16, 2022	19.43	19.50	19.39	19.47	328,510	-0.19(-0.97%)
May 13, 2022	19.41	19.67	19.41	19.66	82,490	+0.32(+1.66%)
May 12, 2022	19.37	19.50	19.25	19.34	99,705	-0.19(-0.97%)
May 11, 2022	19.60	19.77	19.49	19.53	234,789	+0.38(+1.98%)
May 10, 2022	19.26	19.26	19.01	19.15	243,920	+0.31(+1.64%)
May 09, 2022	18.99	19.15	18.84	18.84	126,822	-0.56(-2.88%)
May 06, 2022	19.44	19.49	19.24	19.39	118,830	-0.29(-1.48%)
May 05, 2022	19.99	20.02	19.55	19.69	147,136	-0.63(-3.10%)
May 04, 2022	20.03	20.35	19.99	20.31	82,222	+0.08(+0.38%)
May 03, 2022	20.07	20.24	20.04	20.24	325,165	+0.29(+1.47%)
May 02, 2022	19.77	19.97	19.77	19.94	195,797	-0.16(-0.81%)
Apr 29, 2022	20.15	20.26	20.07	20.11	262,268	+0.22(+1.10%)
Apr 28, 2022	19.91	19.91	19.67	19.89	420,853	+0.03(+0.15%)
Apr 27, 2022	19.71	19.94	19.71	19.86	246,843	+0.78(+4.11%)
Apr 26, 2022	19.18	19.25	19.01	19.07	454,293	-0.12(-0.65%)
Apr 25, 2022	19.20	19.23	19.00	19.20	199,299	-1.07(-5.27%)
Apr 22, 2022	20.31	20.43	20.24	20.27	142,960	+0.02(+0.09%)
Apr 21, 2022	20.56	20.56	20.20	20.25	340,545	-0.60(-2.88%)
Apr 20, 2022	20.95	20.95	20.81	20.85	81,131	-0.50(-2.34%)
Apr 19, 2022	21.29	21.41	21.27	21.35	399,793	-0.38(-1.75%)
Apr 18, 2022	21.73	21.78	21.67	21.73	202,831	-0.15(-0.68%)
Apr 14, 2022	21.89	21.94	21.86	21.88	246,796	-0.04(-0.16%)
Apr 13, 2022	21.73	21.95	21.73	21.91	168,878	+0.17(+0.79%)
Apr 12, 2022	21.82	21.88	21.73	21.74	170,229	+0.35(+1.64%)
Apr 11, 2022	21.43	21.56	21.35	21.39	998,435	-0.62(-2.81%)
Apr 08, 2022	22.00	22.08	21.97	22.01	89,360	+0.12(+0.54%)
Apr 07, 2022	21.92	21.96	21.82	21.89	341,520	-0.12(-0.57%)
Apr 06, 2022	22.05	22.07	21.92	22.01	883,533	-0.05(-0.22%)
Apr 05, 2022	22.36	22.36	22.03	22.06	147,651	-0.29(-1.30%)
Apr 04, 2022	22.29	22.39	22.23	22.35	235,884	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.