Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	56.24	56.53	56.09	56.49	1,717,593	+0.66(+1.19%)
Mar 28, 2014	55.34	56.01	55.29	55.83	1,941,400	+0.61(+1.11%)
Mar 27, 2014	55.82	55.83	54.88	55.22	2,536,323	-0.64(-1.14%)
Mar 26, 2014	55.91	56.49	55.79	55.85	2,534,622	+0.25(+0.45%)
Mar 25, 2014	55.65	56.25	55.10	55.60	2,262,516	+0.21(+0.37%)
Mar 24, 2014	56.23	56.40	54.72	55.40	3,242,823	-0.43(-0.77%)
Mar 21, 2014	57.32	57.39	55.60	55.83	4,104,282	-1.43(-2.50%)
Mar 20, 2014	57.48	57.62	57.07	57.26	1,771,463	-0.34(-0.58%)
Mar 19, 2014	58.61	58.65	57.35	57.59	1,553,136	-0.84(-1.44%)
Mar 18, 2014	58.63	58.94	58.37	58.44	1,824,524	-0.20(-0.34%)
Mar 17, 2014	58.33	58.72	58.26	58.63	1,677,360	+0.44(+0.75%)
Mar 14, 2014	58.27	58.52	58.05	58.20	1,942,247	-0.19(-0.32%)
Mar 13, 2014	58.57	58.75	58.18	58.38	2,202,734	+0.09(+0.16%)
Mar 12, 2014	58.36	58.44	57.68	58.29	2,257,714	-0.57(-0.97%)
Mar 11, 2014	59.52	59.83	58.71	58.86	1,814,396	-0.65(-1.10%)
Mar 10, 2014	59.35	59.99	59.21	59.51	1,430,622	+0.14(+0.23%)
Mar 07, 2014	59.64	59.66	59.05	59.38	2,070,674	+0.16(+0.28%)
Mar 06, 2014	59.43	59.81	59.21	59.21	1,736,209	-0.12(-0.20%)
Mar 05, 2014	59.43	59.56	59.17	59.33	1,650,216	+0.11(+0.19%)
Mar 04, 2014	58.59	59.38	58.54	59.22	2,681,056	+1.09(+1.87%)
Mar 03, 2014	57.80	58.30	57.67	58.13	1,613,686	-0.30(-0.52%)
Feb 28, 2014	58.71	58.89	58.11	58.44	1,952,748	-0.14(-0.24%)
Feb 27, 2014	58.57	58.83	58.26	58.57	1,627,422	-0.22(-0.37%)
Feb 26, 2014	59.31	59.57	58.53	58.79	1,787,042	-0.40(-0.67%)
Feb 25, 2014	58.90	59.42	58.77	59.19	1,801,802	+0.12(+0.20%)
Feb 24, 2014	59.06	59.62	58.91	59.06	1,582,663	+0.16(+0.26%)
Feb 21, 2014	58.93	59.56	58.70	58.91	1,292,442	+0.01(+0.01%)
Feb 20, 2014	58.91	59.13	58.20	58.90	1,705,844	+0.24(+0.41%)
Feb 19, 2014	58.67	59.44	58.55	58.66	2,249,535	-0.34(-0.57%)
Feb 18, 2014	58.62	59.39	58.56	59.00	1,793,631	+0.43(+0.74%)
Feb 14, 2014	58.33	58.57	58.57	58.57	1,289,394	+0.09(+0.16%)
Feb 13, 2014	58.02	58.73	57.60	58.47	1,493,395	+0.33(+0.57%)
Feb 12, 2014	58.20	59.07	58.00	58.14	2,289,982	+0.15(+0.27%)
Feb 11, 2014	56.84	58.27	56.81	57.98	2,898,679	+1.02(+1.79%)
Feb 10, 2014	57.04	57.06	56.41	56.96	3,394,751	-0.15(-0.26%)
Feb 07, 2014	56.54	57.15	56.39	57.11	1,821,600	+0.88(+1.57%)
Feb 06, 2014	55.67	56.31	55.27	56.23	1,810,471	+0.68(+1.22%)
Feb 05, 2014	55.63	55.89	55.17	55.55	2,821,210	-0.25(-0.45%)
Feb 04, 2014	56.11	56.37	55.67	55.80	2,172,962	-0.14(-0.25%)
Feb 03, 2014	57.62	57.62	55.87	55.93	4,127,143	-1.76(-3.05%)
Jan 31, 2014	57.16	57.92	56.76	57.69	4,350,024	-0.47(-0.81%)
Jan 30, 2014	58.06	58.49	58.06	58.16	1,674,413	+0.44(+0.76%)
Jan 29, 2014	57.22	58.29	57.22	57.73	2,221,788	-0.39(-0.68%)
Jan 28, 2014	57.28	58.27	57.24	58.12	2,210,596	+0.78(+1.36%)
Jan 27, 2014	57.54	57.94	57.20	57.34	3,304,587	-0.38(-0.65%)
Jan 24, 2014	59.45	59.93	57.72	57.72	4,062,833	-2.05(-3.43%)
Jan 23, 2014	60.08	60.83	59.41	59.77	2,459,483	-0.55(-0.91%)
Jan 22, 2014	60.77	60.81	59.91	60.32	2,150,195	-0.21(-0.34%)
Jan 21, 2014	60.83	61.08	60.35	60.53	1,593,911	-0.01(-0.01%)
Jan 17, 2014	60.66	60.53	60.53	60.53	1,800,250	+0.03(+0.04%)
Jan 16, 2014	60.59	60.66	60.30	60.51	1,260,860	-0.04(-0.07%)
Jan 15, 2014	60.54	60.66	60.10	60.55	1,458,135	+0.01(+0.01%)
Jan 14, 2014	60.65	60.90	59.74	60.54	2,827,951	-0.06(-0.10%)
Jan 13, 2014	61.30	61.58	60.41	60.60	2,104,838	-0.63(-1.02%)
Jan 10, 2014	61.36	61.41	60.97	61.23	1,843,887	-0.03(-0.06%)
Jan 09, 2014	61.32	61.73	61.02	61.26	1,875,879	+0.21(+0.34%)
Jan 08, 2014	60.36	61.29	60.32	61.06	2,439,949	+0.59(+0.98%)
Jan 07, 2014	59.92	60.87	59.92	60.47	1,784,526	+0.65(+1.09%)
Jan 06, 2014	60.37	60.54	59.52	59.81	1,514,420	-0.21(-0.36%)
Jan 03, 2014	59.98	60.26	59.92	60.03	1,283,185	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.