Dow Industrials SPDR (NY: DIA )

344.74 +0.33 (+0.10%)
Official Closing Price Updated: 8:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 89.07 89.25 88.66 88.90 7,425,985 -0.43(-0.48%)
Mar 30, 2010 89.23 89.53 88.95 89.32 7,063,142 +0.17(+0.19%)
Mar 29, 2010 89.05 89.35 88.95 89.15 7,138,950 +0.40(+0.45%)
Mar 26, 2010 88.91 89.27 88.51 88.75 10,830,732 -0.01(-0.01%)
Mar 25, 2010 89.21 89.65 88.66 88.76 11,638,899 +0.03(+0.04%)
Mar 24, 2010 88.82 89.06 88.58 88.73 8,644,894 -0.38(-0.43%)
Mar 23, 2010 88.42 89.15 88.26 89.11 11,108,552 +0.88(+1.00%)
Mar 22, 2010 87.54 88.46 87.51 88.23 10,794,222 +0.37(+0.42%)
Mar 19, 2010 88.50 88.54 87.51 87.86 14,743,923 -0.50(-0.57%)
Mar 18, 2010 88.01 88.42 87.96 88.36 9,160,295 +0.35(+0.40%)
Mar 17, 2010 87.83 88.29 87.77 88.01 8,538,529 +0.37(+0.42%)
Mar 16, 2010 87.40 87.68 87.10 87.64 8,367,684 +0.41(+0.47%)
Mar 15, 2010 86.84 87.28 86.76 87.23 8,255,719 +0.12(+0.14%)
Mar 12, 2010 87.29 87.32 86.87 87.11 12,389,256 +0.11(+0.13%)
Mar 11, 2010 86.47 87.00 86.14 86.99 9,461,307 +0.42(+0.48%)
Mar 10, 2010 86.61 86.88 86.25 86.57 8,949,749 +0.05(+0.06%)
Mar 09, 2010 86.30 86.95 86.28 86.52 10,580,476 +0.10(+0.11%)
Mar 08, 2010 86.53 86.73 86.35 86.43 6,998,220 -0.14(-0.16%)
Mar 05, 2010 85.93 86.57 85.84 86.56 8,255,252 +1.03(+1.21%)
Mar 04, 2010 85.32 85.59 85.09 85.53 7,538,750 +0.34(+0.39%)
Mar 03, 2010 85.41 85.75 84.99 85.20 7,198,334 +0.07(+0.08%)
Mar 02, 2010 85.48 85.65 85.08 85.13 6,931,295 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.