Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	20.34	20.34	20.16	20.32	20,377	-0.58(-2.78%)
Mar 30, 2015	20.80	20.90	20.76	20.90	45,236	+0.89(+4.47%)
Mar 27, 2015	19.97	20.01	19.94	20.01	25,833	+0.22(+1.12%)
Mar 26, 2015	19.74	19.79	19.74	19.79	9,740	+0.06(+0.29%)
Mar 25, 2015	19.84	19.86	19.73	19.73	10,171	-0.19(-0.95%)
Mar 24, 2015	19.97	19.97	19.88	19.92	23,534	-0.06(-0.30%)
Mar 23, 2015	20.02	20.02	19.98	19.98	4,483	+0.26(+1.33%)
Mar 20, 2015	19.68	19.72	19.68	19.72	21,775	+0.40(+2.07%)
Mar 19, 2015	19.30	19.33	19.26	19.32	50,179	-0.05(-0.26%)
Mar 18, 2015	19.23	19.42	19.15	19.37	19,780	+0.54(+2.85%)
Mar 17, 2015	18.78	18.84	18.76	18.83	12,947	+0.23(+1.23%)
Mar 16, 2015	18.53	18.61	18.53	18.61	17,428	+0.70(+3.89%)
Mar 13, 2015	17.91	17.91	17.91	17.91	433	+0.01(+0.06%)
Mar 12, 2015	17.95	17.95	17.90	17.90	9,808	+0.38(+2.15%)
Mar 11, 2015	17.50	17.52	17.50	17.52	3,298	+0.22(+1.30%)
Mar 10, 2015	17.30	17.38	17.30	17.30	9,430	-0.25(-1.43%)
Mar 09, 2015	17.55	17.62	17.55	17.55	22,587	+0.36(+2.10%)
Mar 06, 2015	17.28	17.28	17.19	17.19	13,751	-0.26(-1.49%)
Mar 05, 2015	17.43	17.45	17.42	17.45	11,383	-0.04(-0.21%)
Mar 04, 2015	17.47	17.43	17.46	17.48	6,691	+0.05(+0.28%)
Mar 03, 2015	17.46	17.48	17.43	17.43	16,490	-0.44(-2.47%)
Mar 02, 2015	17.83	17.87	17.83	17.87	18,295	+0.15(+0.86%)
Feb 27, 2015	17.68	17.74	17.68	17.72	53,139	+0.00(+0.00%)
Feb 26, 2015	17.74	17.75	17.72	17.72	17,612	+0.43(+2.51%)
Feb 25, 2015	17.31	17.31	17.23	17.29	10,037	-0.40(-2.24%)
Feb 24, 2015	17.56	17.68	17.54	17.68	9,903	+0.18(+1.04%)
Feb 23, 2015	17.54	17.54	17.49	17.50	6,342	-0.04(-0.21%)
Feb 20, 2015	17.43	17.54	17.43	17.54	6,817	+0.06(+0.34%)
Feb 19, 2015	17.51	17.51	17.48	17.48	8,565	-0.03(-0.15%)
Feb 18, 2015	17.44	17.51	17.44	17.51	14,342	-0.00(-0.00%)
Feb 17, 2015	17.50	17.52	17.50	17.51	10,676	+0.18(+1.06%)
Feb 13, 2015	17.31	17.32	17.32	17.32	13,141	+0.12(+0.68%)
Feb 12, 2015	17.11	17.20	17.11	17.20	7,051	+0.17(+1.01%)
Feb 11, 2015	16.94	17.03	16.94	17.03	13,730	+0.09(+0.52%)
Feb 10, 2015	16.82	16.97	16.82	16.95	42,996	+0.32(+1.90%)
Feb 09, 2015	16.58	16.69	16.51	16.63	15,246	+0.27(+1.63%)
Feb 06, 2015	16.40	16.40	16.19	16.36	100,344	-0.47(-2.78%)
Feb 05, 2015	16.87	16.87	16.77	16.83	44,379	-0.77(-4.39%)
Feb 04, 2015	17.52	17.78	17.46	17.60	82,855	+0.28(+1.61%)
Feb 03, 2015	17.17	17.33	17.17	17.33	16,329	+0.51(+3.03%)
Feb 02, 2015	16.73	16.87	16.73	16.82	36,578	+0.20(+1.19%)
Jan 30, 2015	17.08	17.08	16.59	16.62	98,146	-0.81(-4.65%)
Jan 29, 2015	17.32	17.43	17.27	17.43	29,245	+0.18(+1.04%)
Jan 28, 2015	17.49	17.49	17.24	17.25	39,411	-0.58(-3.24%)
Jan 27, 2015	17.79	17.83	17.74	17.83	6,862	-0.30(-1.64%)
Jan 26, 2015	18.09	18.14	18.06	18.13	15,383	+0.19(+1.08%)
Jan 23, 2015	17.94	17.97	17.93	17.93	22,401	-0.13(-0.74%)
Jan 22, 2015	17.89	18.07	17.89	18.06	32,864	+0.16(+0.91%)
Jan 21, 2015	17.74	17.90	17.74	17.90	49,220	+0.87(+5.12%)
Jan 20, 2015	17.11	17.11	16.94	17.03	97,844	-0.69(-3.89%)
Jan 16, 2015	17.80	17.80	17.66	17.72	38,394	-0.34(-1.91%)
Jan 15, 2015	18.11	18.21	18.06	18.06	22,719	+0.47(+2.68%)
Jan 14, 2015	17.65	17.65	17.55	17.59	35,038	-0.08(-0.45%)
Jan 13, 2015	17.70	17.82	17.63	17.67	56,855	+0.03(+0.16%)
Jan 12, 2015	17.73	17.73	17.62	17.64	27,505	-0.17(-0.93%)
Jan 09, 2015	17.84	17.85	17.79	17.81	33,332	-0.17(-0.93%)
Jan 08, 2015	18.00	18.00	17.93	17.98	43,162	-0.52(-2.82%)
Jan 07, 2015	18.51	18.51	18.44	18.50	31,760	+0.23(+1.27%)
Jan 06, 2015	18.34	18.34	18.20	18.27	19,557	+0.12(+0.68%)
Jan 05, 2015	18.26	18.26	18.14	18.14	17,730	+0.17(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.