Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	36.36	36.37	36.15	36.20	141,427	-0.12(-0.32%)
Mar 30, 2020	36.23	36.35	36.11	36.32	58,025	+0.14(+0.38%)
Mar 27, 2020	36.02	36.39	36.02	36.18	341,313	-0.20(-0.54%)
Mar 26, 2020	35.95	36.42	35.94	36.38	267,831	+0.52(+1.46%)
Mar 25, 2020	35.69	36.17	35.56	35.86	159,913	+0.21(+0.59%)
Mar 24, 2020	35.44	35.65	35.33	35.65	71,901	+0.57(+1.63%)
Mar 23, 2020	35.37	35.37	34.90	35.07	188,062	-0.34(-0.95%)
Mar 20, 2020	35.75	35.84	35.41	35.41	141,670	-0.33(-0.92%)
Mar 19, 2020	35.66	35.91	35.26	35.74	107,671	-0.01(-0.03%)
Mar 18, 2020	35.84	36.00	35.39	35.75	222,018	-0.55(-1.52%)
Mar 17, 2020	35.94	36.30	35.65	36.30	91,941	+0.52(+1.45%)
Mar 16, 2020	33.50	36.28	33.50	35.78	95,952	-0.79(-2.17%)
Mar 13, 2020	36.62	36.62	36.03	36.58	168,884	+0.48(+1.32%)
Mar 12, 2020	36.24	36.53	35.66	36.10	146,618	-0.79(-2.14%)
Mar 11, 2020	36.99	37.10	36.82	36.89	139,911	-0.43(-1.15%)
Mar 10, 2020	37.35	37.35	36.88	37.32	83,861	+0.30(+0.82%)
Mar 09, 2020	37.04	37.31	35.90	37.01	61,319	-0.78(-2.07%)
Mar 06, 2020	37.69	37.94	37.69	37.79	47,206	-0.27(-0.72%)
Mar 05, 2020	38.13	38.22	37.98	38.07	139,431	-0.27(-0.72%)
Mar 04, 2020	38.28	38.37	38.12	38.34	42,116	+0.26(+0.69%)
Mar 03, 2020	38.36	38.46	38.00	38.08	104,072	-0.18(-0.48%)
Mar 02, 2020	37.02	38.26	36.65	38.26	1,124,691	+1.68(+4.59%)
Feb 28, 2020	36.32	36.78	35.85	36.58	651,243	-0.96(-2.55%)
Feb 27, 2020	38.47	39.05	37.54	37.54	106,120	-1.61(-4.12%)
Feb 26, 2020	39.88	40.05	39.16	39.16	94,043	-0.44(-1.12%)
Feb 25, 2020	41.07	41.07	39.50	39.60	79,355	-1.33(-3.26%)
Feb 24, 2020	41.14	41.21	40.81	40.93	52,743	-1.16(-2.76%)
Feb 21, 2020	42.12	42.23	42.07	42.10	51,800	-0.34(-0.80%)
Feb 20, 2020	42.19	42.53	42.17	42.44	48,708	+0.12(+0.28%)
Feb 19, 2020	42.28	42.38	42.26	42.32	36,474	+0.08(+0.20%)
Feb 18, 2020	42.35	42.42	42.05	42.23	63,174	-0.21(-0.49%)
Feb 14, 2020	42.54	42.66	42.34	42.44	44,909	-0.10(-0.25%)
Feb 13, 2020	42.58	42.61	42.35	42.55	40,232	-0.11(-0.27%)
Feb 12, 2020	42.70	42.82	42.59	42.66	95,971	+0.18(+0.43%)
Feb 11, 2020	42.40	42.63	42.40	42.48	44,307	+0.26(+0.62%)
Feb 10, 2020	42.03	42.22	42.03	42.22	40,416	+0.12(+0.27%)
Feb 07, 2020	42.22	42.26	42.03	42.10	23,124	-0.32(-0.76%)
Feb 06, 2020	42.70	42.70	42.43	42.43	37,848	-0.07(-0.16%)
Feb 05, 2020	42.18	42.51	42.18	42.49	33,934	+0.74(+1.76%)
Feb 04, 2020	41.87	42.03	41.75	41.76	59,610	+0.40(+0.96%)
Feb 03, 2020	41.35	41.61	41.30	41.36	60,912	+0.16(+0.40%)
Jan 31, 2020	41.73	41.73	41.04	41.20	41,762	-0.73(-1.74%)
Jan 30, 2020	41.51	41.93	41.33	41.93	48,184	+0.16(+0.38%)
Jan 29, 2020	42.08	42.08	41.77	41.77	164,916	-0.15(-0.36%)
Jan 28, 2020	41.77	42.04	41.77	41.92	110,387	+0.31(+0.75%)
Jan 27, 2020	41.64	41.79	41.60	41.61	39,186	-0.66(-1.55%)
Jan 24, 2020	42.62	42.62	42.07	42.26	25,655	-0.48(-1.12%)
Jan 23, 2020	42.41	42.75	42.24	42.74	84,729	+0.13(+0.30%)
Jan 22, 2020	42.69	42.78	42.57	42.61	28,199	-0.00(-0.01%)
Jan 21, 2020	42.74	42.76	42.59	42.62	25,853	-0.30(-0.70%)
Jan 17, 2020	42.95	42.95	42.76	42.92	33,364	+0.13(+0.31%)
Jan 16, 2020	42.57	42.79	42.57	42.79	54,860	+0.39(+0.91%)
Jan 15, 2020	42.41	42.57	42.32	42.40	32,583	-0.04(-0.11%)
Jan 14, 2020	42.35	42.52	42.35	42.44	103,952	+0.10(+0.23%)
Jan 13, 2020	42.17	42.39	42.17	42.35	16,735	+0.22(+0.52%)
Jan 10, 2020	42.30	42.36	42.09	42.13	20,593	-0.15(-0.36%)
Jan 09, 2020	42.24	42.28	42.10	42.28	91,204	+0.14(+0.34%)
Jan 08, 2020	42.04	42.29	41.99	42.14	155,517	+0.06(+0.15%)
Jan 07, 2020	42.10	42.16	41.95	42.08	54,981	-0.13(-0.31%)
Jan 06, 2020	42.07	42.21	42.01	42.21	27,736	-0.04(-0.10%)
Jan 03, 2020	42.27	42.38	42.19	42.25	34,982	-0.33(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.