Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	61.38	61.47	60.68	60.99	1,654,753	-0.32(-0.53%)
Mar 30, 2021	61.30	61.95	60.73	61.31	1,140,876	-0.48(-0.77%)
Mar 29, 2021	62.25	62.44	61.05	61.79	1,180,456	-0.96(-1.53%)
Mar 26, 2021	62.29	62.77	61.56	62.75	1,351,086	+1.71(+2.80%)
Mar 25, 2021	59.84	61.29	58.71	61.04	1,372,571	+0.25(+0.41%)
Mar 24, 2021	60.35	61.68	60.35	60.79	1,441,798	+1.46(+2.45%)
Mar 23, 2021	59.26	60.75	58.89	59.33	1,591,045	-1.21(-1.99%)
Mar 22, 2021	61.13	61.28	60.52	60.54	1,017,759	-0.74(-1.20%)
Mar 19, 2021	60.97	62.19	60.18	61.28	1,068,771	+0.28(+0.47%)
Mar 18, 2021	63.66	63.79	60.71	60.99	2,641,257	-3.13(-4.87%)
Mar 17, 2021	63.31	64.37	62.83	64.12	983,790	+0.52(+0.82%)
Mar 16, 2021	64.49	64.49	63.23	63.59	1,291,508	-1.86(-2.85%)
Mar 15, 2021	66.12	66.20	64.70	65.46	1,493,039	-0.67(-1.01%)
Mar 12, 2021	66.26	66.74	65.66	66.12	1,280,724	+0.04(+0.07%)
Mar 11, 2021	66.20	67.13	65.83	66.08	1,635,714	+0.16(+0.24%)
Mar 10, 2021	63.98	66.13	63.98	65.92	1,962,425	+1.94(+3.03%)
Mar 09, 2021	65.17	65.77	63.74	63.98	1,587,866	-1.34(-2.05%)
Mar 08, 2021	65.91	66.24	64.31	65.33	2,252,998	+0.11(+0.16%)
Mar 05, 2021	64.69	65.34	62.88	65.22	2,882,080	+2.31(+3.67%)
Mar 04, 2021	61.88	63.96	61.31	62.91	2,367,179	+1.61(+2.62%)
Mar 03, 2021	60.83	62.70	60.83	61.30	1,684,156	+0.88(+1.45%)
Mar 02, 2021	60.97	61.49	60.38	60.42	1,483,698	-0.41(-0.67%)
Mar 01, 2021	60.71	61.46	60.26	60.83	1,521,363	+1.65(+2.79%)
Feb 26, 2021	59.54	59.95	57.35	59.18	2,345,554	-1.38(-2.27%)
Feb 25, 2021	62.28	62.31	60.14	60.56	1,914,431	-1.23(-2.00%)
Feb 24, 2021	59.88	62.09	59.50	61.79	1,757,179	+2.23(+3.74%)
Feb 23, 2021	59.31	59.75	56.85	59.56	1,590,616	+0.93(+1.59%)
Feb 22, 2021	57.15	59.59	57.11	58.63	1,377,087	+1.78(+3.14%)
Feb 19, 2021	55.97	56.97	55.94	56.85	521,772	+0.99(+1.76%)
Feb 18, 2021	57.14	57.14	55.70	55.86	946,494	-1.53(-2.66%)
Feb 17, 2021	57.17	57.73	56.30	57.39	1,139,256	+0.75(+1.33%)
Feb 16, 2021	56.50	57.25	56.16	56.63	1,003,805	+1.42(+2.57%)
Feb 12, 2021	53.96	55.24	53.82	55.21	767,511	+0.87(+1.60%)
Feb 11, 2021	55.05	55.05	53.16	54.34	944,912	-0.81(-1.47%)
Feb 10, 2021	54.41	55.22	53.91	55.15	1,204,967	+0.99(+1.84%)
Feb 09, 2021	54.31	54.50	53.45	54.16	931,232	-0.55(-1.01%)
Feb 08, 2021	53.28	54.95	53.21	54.71	1,632,121	+2.21(+4.21%)
Feb 05, 2021	52.73	52.96	52.29	52.49	1,437,379	+0.54(+1.04%)
Feb 04, 2021	51.86	51.99	50.91	51.95	1,094,688	+0.52(+1.00%)
Feb 03, 2021	49.61	51.57	49.52	51.44	1,210,428	+2.07(+4.19%)
Feb 02, 2021	49.86	50.48	49.35	49.37	932,318	+0.53(+1.09%)
Feb 01, 2021	48.99	49.27	47.96	48.84	1,010,531	+0.51(+1.05%)
Jan 29, 2021	49.25	49.96	48.17	48.33	1,179,365	-1.55(-3.12%)
Jan 28, 2021	49.72	50.55	49.29	49.88	907,376	+0.50(+1.01%)
Jan 27, 2021	49.09	50.73	48.43	49.39	1,708,605	-0.56(-1.12%)
Jan 26, 2021	51.41	52.24	49.91	49.95	911,701	-1.08(-2.12%)
Jan 25, 2021	51.05	51.25	50.10	51.03	1,330,761	-0.48(-0.93%)
Jan 22, 2021	50.54	51.63	50.11	51.51	1,012,461	-0.17(-0.33%)
Jan 21, 2021	53.28	53.45	51.15	51.68	1,996,835	-1.84(-3.43%)
Jan 20, 2021	53.92	53.94	52.97	53.52	1,227,164	+0.09(+0.17%)
Jan 19, 2021	53.07	53.76	52.86	53.43	1,182,542	+1.00(+1.91%)
Jan 15, 2021	53.64	53.66	51.87	52.42	1,785,265	-2.10(-3.84%)
Jan 14, 2021	53.16	55.05	53.16	54.52	1,318,710	+1.67(+3.16%)
Jan 13, 2021	53.55	53.55	52.52	52.85	1,158,437	-0.48(-0.90%)
Jan 12, 2021	52.11	53.60	51.79	53.33	3,822,374	+1.89(+3.68%)
Jan 11, 2021	49.62	51.62	49.28	51.44	1,081,008	+0.80(+1.58%)
Jan 08, 2021	51.32	51.34	50.21	50.64	1,058,410	-0.16(-0.31%)
Jan 07, 2021	50.51	51.27	49.97	50.80	2,242,840	+0.84(+1.69%)
Jan 06, 2021	49.38	50.46	48.77	49.96	1,903,792	+1.49(+3.08%)
Jan 05, 2021	46.70	49.70	46.70	48.46	2,422,046	+2.18(+4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.