Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		27.02	27.02	27.02	0	+0.34(+1.27%)
Mar 28, 2018	26.92	27.07	26.66	26.68	470,545	-0.18(-0.67%)
Mar 27, 2018	27.24	27.42	26.72	26.86	714,799	-0.36(-1.32%)
Mar 26, 2018	27.09	27.24	26.83	27.22	137,016	+0.49(+1.83%)
Mar 23, 2018	27.03	27.38	26.73	26.73	572,922	-0.52(-1.91%)
Mar 22, 2018	27.70	27.70	27.25	27.25	669,815	-0.75(-2.68%)
Mar 21, 2018	28.08	28.24	27.93	28.00	137,696	-0.06(-0.21%)
Mar 20, 2018	28.24	28.24	27.96	28.06	245,135	-0.03(-0.11%)
Mar 19, 2018	28.49	28.49	27.92	28.09	224,740	-0.41(-1.44%)
Mar 16, 2018	28.01	28.55	27.90	28.50	1,012,074	+0.59(+2.11%)
Mar 15, 2018	28.20	28.39	27.89	27.91	94,533	-0.31(-1.10%)
Mar 14, 2018	28.21	28.25	27.99	28.22	249,220	+0.03(+0.11%)
Mar 13, 2018	28.38	28.51	28.11	28.19	253,673	-0.17(-0.60%)
Mar 12, 2018	28.51	28.72	28.09	28.36	773,856	-0.31(-1.08%)
Mar 09, 2018	28.86	28.86	28.57	28.67	232,598	-0.03(-0.10%)
Mar 08, 2018	28.86	28.86	28.43	28.70	387,379	-0.02(-0.07%)
Mar 07, 2018		28.79		28.72	263,779	+0.08(+0.28%)
Mar 06, 2018	28.45	28.70	28.24	28.64	120,465	+0.25(+0.88%)
Mar 05, 2018	27.87	28.48	27.82	28.39	257,336	+0.34(+1.21%)
Mar 02, 2018	27.83	28.21	27.66	28.05	709,252	+0.02(+0.07%)
Mar 01, 2018	27.93	28.29	27.75	28.03	168,452	+0.11(+0.39%)
Feb 28, 2018	28.09	28.38	27.84	27.92	809,002	-0.22(-0.78%)
Feb 27, 2018	28.44	28.66	28.14	28.14	537,308	-0.37(-1.30%)
Feb 26, 2018	28.33	28.52	28.27	28.51	133,306	+0.23(+0.81%)
Feb 23, 2018	27.39	28.28	27.13	28.28	346,076	+1.00(+3.65%)
Feb 22, 2018			27.26	27.29	498,941	-0.29(-1.07%)
Feb 21, 2018	28.04	28.14	27.58	27.58	244,221	-0.58(-2.06%)
Feb 20, 2018	28.29	28.37	28.05	28.16	156,490	-0.26(-0.91%)
Feb 16, 2018		28.42	28.42	28.42	0	+0.23(+0.82%)
Feb 15, 2018	27.75	28.23	27.57	28.19	106,412	+0.56(+2.03%)
Feb 14, 2018	27.51	27.72	27.29	27.63	194,209	+0.12(+0.44%)
Feb 13, 2018	27.34	27.60	27.18	27.51	127,075	-0.03(-0.11%)
Feb 12, 2018	27.37	27.68	27.18	27.54	287,802	+0.36(+1.32%)
Feb 09, 2018	27.49	27.49	26.56	27.18	901,777	+0.07(+0.26%)
Feb 08, 2018	28.29	28.29	27.11	27.11	338,782	-1.06(-3.76%)
Feb 07, 2018	27.86	28.30	27.86	28.17	520,760	+0.12(+0.43%)
Feb 06, 2018	27.40	28.12	27.35	28.05	469,503	-0.19(-0.67%)
Feb 05, 2018	28.70	28.92	28.02	28.24	397,766	-0.78(-2.69%)
Feb 02, 2018	29.24	29.55	28.92	29.02	271,959	-0.50(-1.69%)
Feb 01, 2018	29.51	29.72	29.44	29.52	213,863	-0.03(-0.10%)
Jan 31, 2018	29.52	29.73	29.34	29.55	351,004	+0.01(+0.03%)
Jan 30, 2018	29.46	29.64	29.46	29.54	259,214	+0.03(+0.10%)
Jan 29, 2018	29.54	29.72	29.32	29.51	199,054	-0.22(-0.74%)
Jan 26, 2018	29.52	29.76	29.48	29.73	60,963	+0.24(+0.81%)
Jan 25, 2018	29.46	29.52	29.39	29.49	207,783	+0.10(+0.36%)
Jan 24, 2018	29.36	29.61	29.31	29.39	328,069	+0.06(+0.19%)
Jan 23, 2018	29.84	29.84	29.23	29.33	236,648	-0.38(-1.28%)
Jan 22, 2018	29.29	29.74	28.91	29.71	199,330	+0.51(+1.75%)
Jan 19, 2018	29.01	29.25	28.87	29.20	127,308	+0.22(+0.76%)
Jan 18, 2018	29.25	29.34	28.89	28.98	191,462	-0.15(-0.51%)
Jan 17, 2018	29.29	29.31	29.07	29.13	187,671	-0.01(-0.03%)
Jan 16, 2018	29.58	29.63	29.14	29.14	284,905	-0.41(-1.39%)
Jan 12, 2018		29.55	29.55	29.55	0	+0.32(+1.09%)
Jan 11, 2018	28.89	29.29	28.86	29.23	199,355	+0.37(+1.28%)
Jan 10, 2018			28.82	28.86	209,784	-0.37(-1.27%)
Jan 09, 2018	29.64	29.71	29.23	29.23	132,443	-0.28(-0.95%)
Jan 08, 2018	29.28	29.62	29.23	29.51	158,782	+0.22(+0.75%)
Jan 05, 2018	29.56	29.68	29.22	29.29	210,585	-0.12(-0.41%)
Jan 04, 2018	29.25	29.50	28.99	29.41	823,541	+0.16(+0.55%)
Jan 03, 2018	29.44	29.62	29.22	29.25	411,386	-0.32(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.