Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	23.87	24.28	23.48	23.89	1,540,428	-0.38(-1.57%)
Mar 28, 2014	24.39	25.21	23.97	24.27	1,248,508	-0.12(-0.48%)
Mar 27, 2014	23.61	24.78	23.04	24.39	1,645,668	+0.87(+3.69%)
Mar 26, 2014	23.83	24.37	23.50	23.52	841,523	-0.11(-0.45%)
Mar 25, 2014	23.17	24.11	23.17	23.63	655,265	+0.59(+2.54%)
Mar 24, 2014	23.17	23.45	22.77	23.05	804,692	-0.09(-0.38%)
Mar 21, 2014	22.90	23.94	22.88	23.13	1,234,131	+0.47(+2.07%)
Mar 20, 2014	22.01	22.79	21.51	22.66	705,575	+0.53(+2.38%)
Mar 19, 2014	22.63	22.63	21.93	22.14	471,735	-0.45(-1.99%)
Mar 18, 2014	22.26	22.98	21.86	22.59	604,090	+0.48(+2.16%)
Mar 17, 2014	22.36	22.71	21.69	22.11	591,589	+0.05(+0.22%)
Mar 14, 2014	21.56	22.44	21.41	22.06	747,534	+0.54(+2.49%)
Mar 13, 2014	21.51	22.25	20.66	21.52	1,616,375	-0.11(-0.50%)
Mar 12, 2014	21.05	21.84	20.66	21.63	1,192,001	+0.44(+2.07%)
Mar 11, 2014	22.63	22.81	20.87	21.19	1,508,141	-1.43(-6.34%)
Mar 10, 2014	22.83	23.07	22.33	22.63	901,283	-0.20(-0.90%)
Mar 07, 2014	23.08	23.42	21.80	22.83	1,433,406	-0.82(-3.47%)
Mar 06, 2014	23.91	24.27	23.47	23.65	809,963	-0.24(-1.02%)
Mar 05, 2014	24.41	24.54	23.80	23.89	458,209	-0.58(-2.35%)
Mar 04, 2014	23.80	24.64	23.65	24.47	736,371	+1.06(+4.54%)
Mar 03, 2014	23.41	24.08	23.06	23.41	415,219	-0.26(-1.11%)
Feb 28, 2014	23.17	24.07	22.86	23.67	708,270	+0.58(+2.49%)
Feb 27, 2014	23.42	23.55	22.74	23.09	538,131	-0.42(-1.78%)
Feb 26, 2014	23.07	24.16	23.07	23.51	720,635	+0.38(+1.64%)
Feb 25, 2014	23.11	23.27	22.28	23.13	823,875	-0.03(-0.13%)
Feb 24, 2014	22.49	24.12	22.34	23.16	943,034	+0.82(+3.67%)
Feb 21, 2014	22.21	22.70	21.80	22.34	788,664	+0.25(+1.15%)
Feb 20, 2014	21.77	23.41	21.77	22.09	1,237,479	+0.27(+1.25%)
Feb 19, 2014	21.80	22.17	21.49	21.82	893,844	-0.15(-0.67%)
Feb 18, 2014	21.41	22.72	21.27	21.96	939,865	+0.71(+3.35%)
Feb 14, 2014	21.63	21.25	21.25	21.25	825,379	-0.36(-1.67%)
Feb 13, 2014	21.05	21.95	20.65	21.61	1,483,204	+1.00(+4.83%)
Feb 12, 2014	19.31	20.85	19.31	20.62	1,140,831	+1.39(+7.20%)
Feb 11, 2014	19.00	19.42	18.81	19.23	465,902	+0.26(+1.39%)
Feb 10, 2014	19.51	19.51	18.84	18.97	470,425	-0.55(-2.80%)
Feb 07, 2014	19.01	19.92	19.01	19.51	816,457	+0.58(+3.04%)
Feb 06, 2014	18.50	19.42	18.50	18.94	814,294	+0.52(+2.81%)
Feb 05, 2014	18.59	18.62	17.85	18.42	569,703	-0.25(-1.36%)
Feb 04, 2014	18.34	19.03	18.34	18.67	520,193	+0.55(+3.01%)
Feb 03, 2014	18.94	19.08	17.51	18.13	696,577	-0.84(-4.42%)
Jan 31, 2014	18.97	19.37	18.74	18.97	552,643	-0.64(-3.28%)
Jan 30, 2014	18.96	19.75	18.88	19.61	669,703	+0.87(+4.63%)
Jan 29, 2014	18.52	19.01	18.34	18.74	613,916	+0.16(+0.84%)
Jan 28, 2014	18.14	18.67	18.06	18.59	510,987	+0.46(+2.53%)
Jan 27, 2014	19.03	19.03	17.88	18.13	608,945	-0.88(-4.62%)
Jan 24, 2014	19.27	19.49	18.75	19.01	574,218	-0.44(-2.26%)
Jan 23, 2014	20.18	20.43	19.37	19.45	439,298	-0.71(-3.53%)
Jan 22, 2014	19.19	20.21	19.12	20.16	682,460	+1.06(+5.57%)
Jan 21, 2014	18.74	19.22	18.60	19.09	486,775	+0.46(+2.46%)
Jan 17, 2014	19.30	18.64	18.64	18.64	346,017	-0.60(-3.09%)
Jan 16, 2014	18.85	19.42	18.69	19.23	400,759	+0.29(+1.55%)
Jan 15, 2014	19.11	19.31	18.86	18.94	312,431	-0.18(-0.92%)
Jan 14, 2014	18.65	19.12	18.53	19.11	356,957	+0.60(+3.21%)
Jan 13, 2014	19.53	19.73	18.43	18.52	824,259	-1.21(-6.13%)
Jan 10, 2014	18.92	19.82	18.42	19.73	936,485	+0.81(+4.28%)
Jan 09, 2014	18.73	20.36	18.69	18.92	2,171,545	+0.44(+2.38%)
Jan 08, 2014	18.55	18.74	18.37	18.48	847,606	-0.09(-0.47%)
Jan 07, 2014	18.68	18.97	18.39	18.57	601,064	-0.08(-0.42%)
Jan 06, 2014	18.57	18.79	18.22	18.65	758,835	+0.21(+1.16%)
Jan 03, 2014	18.20	18.61	18.05	18.43	638,623	+0.23(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.