Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	2.244	2.430	2.215	2.420	5,722,236	+0.25(+11.71%)
Mar 30, 2020	2.176	2.244	1.873	2.166	8,409,136	-0.13(-5.53%)
Mar 27, 2020	2.439	2.586	2.244	2.293	8,586,560	-0.36(-13.60%)
Mar 26, 2020	2.693	2.976	2.567	2.654	7,028,794	-0.09(-3.20%)
Mar 25, 2020	2.830	3.005	2.166	2.742	12,081,587	+0.12(+4.46%)
Mar 24, 2020	2.127	2.683	2.059	2.625	14,815,415	+0.69(+35.86%)
Mar 23, 2020	1.698	2.000	1.503	1.932	10,307,162	+0.25(+15.12%)
Mar 20, 2020	1.659	1.786	1.503	1.678	16,974,194	+0.17(+10.97%)
Mar 19, 2020	1.190	1.747	1.181	1.512	12,238,256	+0.34(+29.17%)
Mar 18, 2020	1.288	1.347	1.083	1.171	8,130,592	-0.22(-16.08%)
Mar 17, 2020	1.756	1.786	1.386	1.395	15,635,608	-0.31(-18.29%)
Mar 16, 2020	1.854	2.069	1.698	1.708	12,654,566	-0.87(-33.71%)
Mar 13, 2020	2.117	2.576	1.825	2.576	16,819,544	+0.60(+30.69%)
Mar 12, 2020	1.688	2.166	1.551	1.971	18,052,892	+0.04(+2.02%)
Mar 11, 2020	2.332	2.391	1.805	1.932	20,136,320	-0.42(-17.84%)
Mar 10, 2020	3.640	3.786	2.156	2.352	23,684,102	+0.06(+2.55%)
Mar 09, 2020	2.986	3.132	1.815	2.293	30,369,250	-4.10(-64.12%)
Mar 06, 2020	8.460	8.733	6.313	6.391	8,990,148	-2.48(-27.94%)
Mar 05, 2020	9.240	9.377	8.723	8.870	4,685,481	-0.66(-6.96%)
Mar 04, 2020	9.826	9.845	9.289	9.533	4,401,021	+0.07(+0.72%)
Mar 03, 2020	9.943	9.953	9.192	9.465	5,485,870	-0.36(-3.67%)
Mar 02, 2020	9.767	10.00	9.104	9.826	6,982,448	+0.42(+4.46%)
Feb 28, 2020	8.801	9.406	8.782	9.406	7,503,593	+0.05(+0.52%)
Feb 27, 2020	10.08	10.19	9.348	9.357	6,262,376	-1.14(-10.87%)
Feb 26, 2020	11.03	11.29	10.22	10.50	7,804,366	-0.11(-1.01%)
Feb 25, 2020	11.96	11.96	10.31	10.61	7,861,401	-1.30(-10.90%)
Feb 24, 2020	11.72	11.92	11.09	11.90	5,792,930	-0.43(-3.48%)
Feb 21, 2020	12.45	12.47	12.09	12.33	2,020,505	-0.36(-2.84%)
Feb 20, 2020	12.89	13.32	12.65	12.69	3,644,020	-0.06(-0.46%)
Feb 19, 2020	12.33	12.87	12.17	12.75	3,685,910	+0.53(+4.31%)
Feb 18, 2020	12.41	12.50	11.88	12.23	3,597,814	-0.40(-3.17%)
Feb 14, 2020	12.79	12.85	12.45	12.63	2,952,613	-0.07(-0.54%)
Feb 13, 2020	12.98	13.26	12.62	12.69	3,137,794	-0.46(-3.49%)
Feb 12, 2020	13.30	13.55	12.93	13.15	2,507,381	+0.23(+1.81%)
Feb 11, 2020	13.19	13.43	12.86	12.92	3,070,193	+0.04(+0.30%)
Feb 10, 2020	13.10	13.22	12.68	12.88	3,118,063	-0.45(-3.37%)
Feb 07, 2020	13.66	13.69	13.19	13.33	2,775,825	-0.63(-4.54%)
Feb 06, 2020	14.60	14.60	13.72	13.96	3,214,238	-0.59(-4.02%)
Feb 05, 2020	13.87	14.80	13.87	14.55	3,195,346	+0.63(+4.56%)
Feb 04, 2020	14.26	14.34	13.82	13.91	2,273,513	+0.04(+0.28%)
Feb 03, 2020	14.24	14.48	13.78	13.88	2,067,502	-0.44(-3.07%)
Jan 31, 2020	14.54	14.63	14.15	14.31	2,744,977	-0.61(-4.06%)
Jan 30, 2020	14.60	14.99	14.54	14.92	1,998,809	+0.00(+0.00%)
Jan 29, 2020	15.27	15.44	14.80	14.92	1,641,860	-0.25(-1.67%)
Jan 28, 2020	15.05	15.34	14.82	15.17	2,256,520	+0.27(+1.83%)
Jan 27, 2020	14.93	15.04	14.69	14.90	2,556,482	-0.52(-3.35%)
Jan 24, 2020	15.69	15.69	14.97	15.42	1,982,278	-0.31(-1.98%)
Jan 23, 2020	15.50	15.91	15.23	15.73	2,601,871	-0.09(-0.56%)
Jan 22, 2020	16.36	16.36	15.74	15.82	2,130,387	-0.54(-3.28%)
Jan 21, 2020	16.34	16.47	16.08	16.35	2,737,862	-0.17(-1.00%)
Jan 17, 2020	16.72	16.82	16.48	16.52	2,024,502	-0.13(-0.76%)
Jan 16, 2020	16.62	16.91	16.55	16.65	2,035,582	+0.15(+0.89%)
Jan 15, 2020	16.68	16.78	16.24	16.50	2,659,549	-0.37(-2.20%)
Jan 14, 2020	16.93	17.09	16.70	16.87	2,366,077	-0.04(-0.23%)
Jan 13, 2020	17.69	17.71	16.78	16.91	2,553,599	-0.86(-4.83%)
Jan 10, 2020	17.78	17.94	17.44	17.77	2,005,542	-0.20(-1.09%)
Jan 09, 2020	18.15	18.27	17.63	17.96	2,768,941	-0.29(-1.60%)
Jan 08, 2020	19.23	19.25	18.07	18.26	2,805,408	-0.93(-4.83%)
Jan 07, 2020	18.96	19.19	18.81	19.18	2,064,646	+0.09(+0.46%)
Jan 06, 2020	18.93	19.34	18.86	19.10	3,060,335	+0.32(+1.72%)
Jan 03, 2020	18.34	18.82	18.24	18.77	3,178,286	+1.06(+6.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.