Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	20.09	20.64	20.08	20.59	944,615	+0.51(+2.54%)
Mar 30, 2017	20.02	20.17	19.64	20.08	828,368	+0.09(+0.45%)
Mar 29, 2017	20.00	20.17	19.74	19.99	1,315,146	+0.00(+0.00%)
Mar 28, 2017	20.20	20.42	19.85	19.99	1,022,209	-0.28(-1.38%)
Mar 27, 2017	20.31	20.35	19.94	20.27	1,091,093	-0.04(-0.20%)
Mar 24, 2017	20.73	20.94	20.05	20.31	1,175,654	-0.38(-1.84%)
Mar 23, 2017	20.73	20.78	20.35	20.69	604,594	-0.06(-0.29%)
Mar 22, 2017	20.69	21.54	20.61	20.75	1,142,350	+0.02(+0.10%)
Mar 21, 2017	20.92	20.92	20.52	20.73	659,955	+0.01(+0.05%)
Mar 20, 2017	20.78	20.97	20.45	20.72	864,366	-0.17(-0.81%)
Mar 17, 2017	20.69	20.93	20.58	20.89	8,706,289	+0.17(+0.82%)
Mar 16, 2017	20.68	20.89	20.51	20.72	507,052	+0.04(+0.19%)
Mar 15, 2017	20.30	20.79	19.91	20.68	1,309,441	+0.46(+2.27%)
Mar 14, 2017	20.37	20.37	20.05	20.22	945,227	-0.20(-0.98%)
Mar 13, 2017	20.77	20.80	20.09	20.42	910,152	-0.29(-1.40%)
Mar 10, 2017	20.66	21.14	20.55	20.71	996,453	+0.20(+0.98%)
Mar 09, 2017	20.82	20.90	20.36	20.51	444,995	-0.28(-1.35%)
Mar 08, 2017	20.22	20.91	20.12	20.79	640,592	+0.49(+2.41%)
Mar 07, 2017	20.36	20.50	20.05	20.30	637,615	-0.18(-0.88%)
Mar 06, 2017	20.42	20.52	20.05	20.48	855,207	+0.01(+0.05%)
Mar 03, 2017	20.53	20.66	20.06	20.47	1,024,646	-0.30(-1.44%)
Mar 02, 2017	20.35	20.79	20.22	20.77	1,096,032	+0.40(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.