Vista Outdoor Inc (NY: VSTO )

37.45 USD +1.09 (+3.00%)
Official Closing Price Updated: 7:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 31.20 32.39 31.11 32.07 1,355,108 +1.40(+4.56%)
Mar 30, 2021 29.49 30.86 29.24 30.67 912,151 +1.18(+4.00%)
Mar 29, 2021 30.57 31.34 29.33 29.49 759,837 -1.36(-4.41%)
Mar 26, 2021 30.59 30.91 29.79 30.85 759,300 +0.97(+3.25%)
Mar 25, 2021 28.43 30.08 28.22 29.88 1,117,049 +1.30(+4.55%)
Mar 24, 2021 32.14 32.24 28.35 28.58 2,288,071 -2.90(-9.21%)
Mar 23, 2021 33.31 34.16 31.01 31.48 1,593,932 -1.91(-5.72%)
Mar 22, 2021 34.69 35.00 32.57 33.39 1,301,861 -1.11(-3.22%)
Mar 19, 2021 33.60 35.26 33.50 34.50 2,335,700 +1.45(+4.39%)
Mar 18, 2021 32.21 35.60 32.01 33.05 3,552,895 +0.53(+1.63%)
Mar 17, 2021 32.02 32.62 31.51 32.52 663,985 +0.03(+0.09%)
Mar 16, 2021 32.45 32.70 31.52 32.49 525,786 +0.11(+0.34%)
Mar 15, 2021 32.80 32.83 31.41 32.38 815,710 -0.45(-1.37%)
Mar 12, 2021 32.78 33.41 32.44 32.83 639,400 -0.27(-0.82%)
Mar 11, 2021 32.57 33.10 32.20 33.10 806,629 +1.11(+3.47%)
Mar 10, 2021 32.12 33.50 31.84 31.99 1,422,095 +0.84(+2.70%)
Mar 09, 2021 30.24 31.33 29.98 31.15 1,040,132 +1.62(+5.49%)
Mar 08, 2021 29.48 30.56 29.27 29.53 1,140,035 +0.05(+0.17%)
Mar 05, 2021 29.46 29.88 27.02 29.48 1,885,600 +0.08(+0.27%)
Mar 04, 2021 30.58 30.97 28.00 29.40 1,788,291 -1.45(-4.70%)
Mar 03, 2021 32.18 32.42 30.84 30.85 857,784 -1.30(-4.04%)
Mar 02, 2021 33.40 33.49 32.12 32.15 619,954 -1.14(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.