Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	73.91	74.15	72.78	73.01	2,671,412	-0.98(-1.33%)
Mar 30, 2021	73.77	74.47	73.59	73.99	2,325,656	+0.21(+0.28%)
Mar 29, 2021	74.01	74.49	73.57	73.78	2,390,898	-0.35(-0.47%)
Mar 26, 2021	73.69	74.25	72.96	74.13	3,026,632	+1.22(+1.67%)
Mar 25, 2021	72.30	73.13	71.28	72.91	3,670,772	+0.47(+0.65%)
Mar 24, 2021	72.00	73.36	72.00	72.44	5,301,336	+1.28(+1.81%)
Mar 23, 2021	72.46	72.73	70.93	71.16	4,036,934	-2.12(-2.89%)
Mar 22, 2021	72.74	73.73	72.00	73.27	3,395,109	+0.43(+0.60%)
Mar 19, 2021	73.95	74.02	72.08	72.84	5,478,804	-1.20(-1.62%)
Mar 18, 2021	73.97	75.27	73.93	74.04	4,701,983	-0.01(-0.01%)
Mar 17, 2021	72.33	74.20	72.30	74.05	4,141,983	+1.60(+2.20%)
Mar 16, 2021	72.88	72.97	71.99	72.45	4,715,906	-0.02(-0.03%)
Mar 15, 2021	72.79	73.22	71.71	72.47	2,857,031	-0.33(-0.45%)
Mar 12, 2021	72.54	73.45	72.36	72.80	2,963,650	+0.16(+0.22%)
Mar 11, 2021	73.07	73.71	72.39	72.64	3,478,909	+0.19(+0.26%)
Mar 10, 2021	72.08	72.97	71.80	72.45	3,721,046	+0.99(+1.39%)
Mar 09, 2021	71.27	72.89	70.52	71.46	3,932,952	+0.42(+0.59%)
Mar 08, 2021	70.41	72.27	70.21	71.04	4,929,652	+1.11(+1.58%)
Mar 05, 2021	69.72	70.14	67.31	69.94	5,018,136	+1.29(+1.89%)
Mar 04, 2021	70.64	70.94	67.07	68.64	4,695,250	-1.81(-2.57%)
Mar 03, 2021	69.44	71.68	69.10	70.46	6,289,972	+1.51(+2.19%)
Mar 02, 2021	69.75	70.33	68.90	68.95	7,371,091	-0.52(-0.75%)
Mar 01, 2021	67.38	69.84	67.18	69.46	7,271,222	+3.03(+4.56%)
Feb 26, 2021	66.02	67.10	64.88	66.43	7,499,312	+0.82(+1.25%)
Feb 25, 2021	67.78	67.86	65.42	65.61	4,842,549	-1.82(-2.69%)
Feb 24, 2021	64.85	67.60	64.76	67.43	7,225,484	+2.81(+4.35%)
Feb 23, 2021	65.10	65.67	63.16	64.61	7,172,640	-0.67(-1.02%)
Feb 22, 2021	65.30	66.56	65.02	65.28	6,153,875	-0.37(-0.56%)
Feb 19, 2021	65.15	66.35	64.90	65.65	9,005,581	+0.89(+1.38%)
Feb 18, 2021	65.51	65.83	64.08	64.75	11,726,318	-1.08(-1.64%)
Feb 17, 2021	66.79	67.44	65.69	65.84	6,448,274	-0.94(-1.41%)
Feb 16, 2021	67.78	67.98	66.77	66.78	6,723,112	-0.45(-0.67%)
Feb 12, 2021	66.75	67.57	66.24	67.23	4,471,057	+0.48(+0.72%)
Feb 11, 2021	67.44	67.83	66.71	66.75	9,538,911	+0.60(+0.91%)
Feb 10, 2021	69.94	70.36	66.06	66.15	10,845,690	-2.96(-4.29%)
Feb 09, 2021	70.55	70.89	68.81	69.11	10,592,002	-2.15(-3.02%)
Feb 08, 2021	72.48	72.68	71.03	71.26	12,518,798	-0.08(-0.11%)
Feb 05, 2021	72.38	72.55	71.08	71.34	20,237,600	-1.07(-1.48%)
Feb 04, 2021	70.09	72.62	68.76	72.41	19,896,188	+1.92(+2.72%)
Feb 03, 2021	71.21	71.87	70.02	70.49	37,443,888	-1.42(-1.98%)
Feb 02, 2021	69.59	72.20	68.14	71.91	50,666,000	+3.11(+4.53%)
Feb 01, 2021	69.82	72.88	67.61	68.80	69,077,336	-5.94(-7.94%)
Jan 29, 2021	75.35	76.63	73.71	74.73	38,925,104	-1.57(-2.06%)
Jan 28, 2021	73.60	76.58	73.38	76.31	41,150,184	+3.03(+4.13%)
Jan 27, 2021	73.69	75.16	72.32	73.28	41,079,436	-1.82(-2.42%)
Jan 26, 2021	76.81	77.33	74.83	75.09	28,436,992	-1.43(-1.87%)
Jan 25, 2021	75.68	76.95	75.65	76.52	25,095,530	+0.24(+0.32%)
Jan 22, 2021	75.25	76.45	74.83	76.28	17,916,440	+0.10(+0.14%)
Jan 21, 2021	78.11	78.37	75.98	76.17	20,923,616	-3.11(-3.93%)
Jan 20, 2021	79.87	80.42	78.36	79.29	15,214,689	-0.16(-0.20%)
Jan 19, 2021	78.26	79.54	77.14	79.45	14,487,023	+1.99(+2.57%)
Jan 15, 2021	77.06	77.67	75.70	77.45	14,219,635	-0.25(-0.33%)
Jan 14, 2021	77.25	78.29	76.74	77.71	14,856,500	-0.83(-1.05%)
Jan 13, 2021	79.54	80.47	76.91	78.53	16,176,743	-2.70(-3.32%)
Jan 12, 2021	78.60	82.09	78.52	81.23	17,436,466	+2.24(+2.83%)
Jan 11, 2021	75.41	80.40	75.30	79.00	16,453,668	+2.06(+2.68%)
Jan 08, 2021	75.68	77.99	75.68	76.94	15,576,143	+0.86(+1.13%)
Jan 07, 2021	73.34	76.14	73.34	76.08	20,552,328	+2.94(+4.03%)
Jan 06, 2021	70.03	73.45	69.99	73.14	22,339,626	+3.73(+5.38%)
Jan 05, 2021	65.83	69.79	65.83	69.40	14,106,914	+3.25(+4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.