Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	36.20	36.28	35.97	36.13	51,280	+0.18(+0.51%)
Mar 30, 2021	36.03	36.03	35.82	35.95	22,234	-0.15(-0.43%)
Mar 29, 2021	36.11	36.19	35.86	36.10	62,366	-0.12(-0.32%)
Mar 26, 2021	35.87	36.24	35.69	36.22	27,275	+0.62(+1.74%)
Mar 25, 2021	35.44	35.71	35.21	35.60	28,243	+0.21(+0.60%)
Mar 24, 2021	35.84	35.88	35.39	35.39	88,411	-0.24(-0.68%)
Mar 23, 2021	35.81	35.96	35.53	35.63	36,874	-0.07(-0.19%)
Mar 22, 2021	35.50	35.88	35.50	35.70	25,677	+0.25(+0.71%)
Mar 19, 2021	35.64	35.68	35.32	35.45	87,927	-0.22(-0.62%)
Mar 18, 2021	36.11	36.12	35.65	35.67	53,541	-0.59(-1.62%)
Mar 17, 2021	35.94	36.32	35.85	36.26	28,692	+0.14(+0.37%)
Mar 16, 2021	36.40	36.40	36.08	36.12	35,079	-0.06(-0.16%)
Mar 15, 2021	35.90	36.19	35.80	36.18	30,745	+0.11(+0.29%)
Mar 12, 2021	36.08	36.08	35.85	36.07	25,994	-0.02(-0.05%)
Mar 11, 2021	35.73	36.32	35.73	36.09	51,340	+0.45(+1.27%)
Mar 10, 2021	35.73	35.73	35.51	35.64	55,523	+0.33(+0.93%)
Mar 09, 2021	35.04	35.62	35.04	35.31	64,218	+0.49(+1.41%)
Mar 08, 2021	35.33	35.44	34.82	34.82	44,233	-0.39(-1.10%)
Mar 05, 2021	34.83	35.24	34.12	35.20	168,604	+0.48(+1.39%)
Mar 04, 2021	35.13	35.28	34.29	34.72	61,562	-0.52(-1.48%)
Mar 03, 2021	35.51	35.73	35.24	35.24	41,830	-0.46(-1.30%)
Mar 02, 2021	36.03	36.03	35.63	35.71	38,067	-0.24(-0.67%)
Mar 01, 2021	35.57	36.03	35.55	35.95	59,119	+0.90(+2.56%)
Feb 26, 2021	35.34	35.44	34.80	35.05	44,843	-0.20(-0.57%)
Feb 25, 2021	36.22	36.22	35.25	35.25	258,704	-1.00(-2.77%)
Feb 24, 2021	35.92	36.26	35.73	36.26	37,318	+0.39(+1.08%)
Feb 23, 2021	35.83	36.06	35.27	35.87	58,333	-0.07(-0.19%)
Feb 22, 2021	36.04	36.28	35.93	35.94	55,393	-0.43(-1.19%)
Feb 19, 2021	36.51	36.56	36.32	36.37	25,580	-0.06(-0.16%)
Feb 18, 2021	36.43	36.56	36.17	36.43	99,994	-0.20(-0.55%)
Feb 17, 2021	36.69	36.69	36.30	36.63	68,504	-0.06(-0.16%)
Feb 16, 2021	36.74	36.84	36.60	36.69	33,411	-0.10(-0.26%)
Feb 12, 2021	36.60	36.80	36.53	36.79	38,319	+0.14(+0.40%)
Feb 11, 2021	36.68	36.68	36.46	36.64	47,442	+0.15(+0.42%)
Feb 10, 2021	36.74	36.86	36.36	36.49	51,393	-0.04(-0.11%)
Feb 09, 2021	36.64	36.64	36.43	36.53	59,312	-0.01(-0.03%)
Feb 08, 2021	36.49	36.55	36.35	36.54	79,750	+0.22(+0.61%)
Feb 05, 2021	36.39	36.39	36.17	36.32	56,961	+0.20(+0.56%)
Feb 04, 2021	35.92	36.14	35.89	36.11	71,491	+0.27(+0.75%)
Feb 03, 2021	35.86	36.00	35.73	35.84	27,081	+0.02(+0.05%)
Feb 02, 2021	35.67	35.95	35.67	35.82	52,893	+0.44(+1.26%)
Feb 01, 2021	35.21	35.47	34.92	35.38	159,684	+0.54(+1.55%)
Jan 29, 2021	35.24	35.35	34.68	34.84	54,164	-0.56(-1.58%)
Jan 28, 2021	35.45	35.84	35.34	35.40	37,399	+0.25(+0.71%)
Jan 27, 2021	35.73	35.73	35.01	35.15	45,217	-0.87(-2.41%)
Jan 26, 2021	36.30	36.30	35.97	36.02	61,158	-0.03(-0.08%)
Jan 25, 2021	36.09	36.09	35.62	36.04	50,674	+0.11(+0.30%)
Jan 22, 2021	35.95	35.99	35.82	35.94	52,507	-0.04(-0.11%)
Jan 21, 2021	35.92	36.04	35.90	35.98	27,211	+0.05(+0.13%)
Jan 20, 2021	35.66	36.03	35.66	35.93	49,327	+0.39(+1.09%)
Jan 19, 2021	35.22	35.56	35.22	35.54	38,994	+0.41(+1.15%)
Jan 15, 2021	35.11	35.39	35.04	35.14	29,723	-0.18(-0.52%)
Jan 14, 2021	35.68	35.73	35.32	35.32	82,032	-0.17(-0.49%)
Jan 13, 2021	35.56	35.67	35.44	35.49	60,868	+0.07(+0.19%)
Jan 12, 2021	35.44	35.61	35.20	35.43	136,484	+0.00(+0.00%)
Jan 11, 2021	35.53	35.63	35.39	35.43	46,163	-0.26(-0.73%)
Jan 08, 2021	35.80	35.80	35.36	35.69	42,047	+0.12(+0.33%)
Jan 07, 2021	35.37	35.63	35.23	35.57	40,276	+0.47(+1.35%)
Jan 06, 2021	34.85	35.36	34.79	35.10	40,134	+0.01(+0.03%)
Jan 05, 2021	34.67	35.15	34.67	35.09	39,240	+0.19(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.