Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 20.89 20.90 20.64 20.77 681,020 -0.16(-0.76%)
Mar 29, 2012 20.95 21.04 20.79 20.93 1,856,504 -0.20(-0.95%)
Mar 28, 2012 21.32 21.36 21.01 21.13 1,191,142 +0.36(+1.73%)
Mar 27, 2012 20.73 21.10 20.68 20.77 701,344 +0.17(+0.83%)
Mar 26, 2012 20.51 20.61 20.43 20.60 754,731 +0.28(+1.38%)
Mar 23, 2012 20.16 20.33 20.01 20.32 1,034,977 -0.23(-1.12%)
Mar 22, 2012 20.67 20.67 20.49 20.55 927,058 -0.17(-0.82%)
Mar 21, 2012 20.70 20.82 20.56 20.72 1,541,514 -0.66(-3.09%)
Mar 20, 2012 21.42 21.44 21.20 21.38 965,423 -0.27(-1.25%)
Mar 19, 2012 21.62 21.70 21.48 21.65 1,230,514 -0.16(-0.73%)
Mar 16, 2012 21.98 22.05 21.76 21.81 1,925,876 +0.06(+0.28%)
Mar 15, 2012 21.68 21.83 21.60 21.75 1,112,701 +0.16(+0.74%)
Mar 14, 2012 21.58 21.73 21.43 21.59 1,334,354 +0.45(+2.13%)
Mar 13, 2012 20.86 21.15 20.84 21.14 2,088,426 +0.29(+1.39%)
Mar 12, 2012 20.93 21.02 20.78 20.85 635,962 -0.41(-1.93%)
Mar 09, 2012 21.06 21.45 20.95 21.26 2,806,906 +0.84(+4.11%)
Mar 08, 2012 20.44 20.47 20.32 20.42 3,826,843 +0.00(+0.00%)
Mar 07, 2012 20.39 20.47 20.23 20.42 635,810 +0.06(+0.29%)
Mar 06, 2012 20.35 20.42 20.22 20.36 1,289,756 -0.37(-1.78%)
Mar 05, 2012 20.69 20.82 20.64 20.73 1,298,460 -0.64(-2.99%)
Mar 02, 2012 21.43 21.45 21.27 21.37 948,833 -0.20(-0.93%)
Mar 01, 2012 21.49 21.72 21.39 21.57 1,237,681 +0.18(+0.84%)
Feb 29, 2012 21.79 21.84 21.38 21.39 1,999,439 -0.87(-3.91%)
Feb 28, 2012 22.09 22.35 22.03 22.26 1,519,818 +0.57(+2.63%)
Feb 27, 2012 21.54 21.79 21.40 21.69 1,176,619 -0.04(-0.18%)
Feb 24, 2012 21.74 21.85 21.65 21.73 1,314,721 +0.54(+2.55%)
Feb 23, 2012 20.92 21.22 20.83 21.19 1,450,311 +0.31(+1.48%)
Feb 22, 2012 20.86 20.94 20.82 20.88 1,614,841 +0.22(+1.06%)
Feb 21, 2012 20.73 20.80 20.56 20.66 1,507,051 +0.06(+0.29%)
Feb 17, 2012 20.65 20.71 20.52 20.60 522,030 +0.10(+0.49%)
Feb 16, 2012 20.21 20.52 20.21 20.50 1,319,406 +0.51(+2.55%)
Feb 15, 2012 19.97 20.15 19.95 19.99 2,194,839 +0.86(+4.50%)
Feb 14, 2012 19.23 19.23 19.00 19.13 1,245,532 -0.35(-1.80%)
Feb 13, 2012 19.56 19.58 19.39 19.48 809,578 -0.05(-0.26%)
Feb 10, 2012 19.69 19.69 19.41 19.53 1,750,920 -0.38(-1.91%)
Feb 09, 2012 19.94 20.00 19.80 19.91 885,141 +0.02(+0.10%)
Feb 08, 2012 19.79 20.01 19.78 19.89 1,195,501 +0.21(+1.07%)
Feb 07, 2012 19.64 19.71 19.16 19.68 1,664,371 +0.24(+1.23%)
Feb 06, 2012 19.36 19.46 19.28 19.44 1,322,696 +0.23(+1.20%)
Feb 03, 2012 18.85 19.32 18.79 19.21 4,454,429 +2.12(+12.40%)
Feb 02, 2012 17.65 17.68 16.85 17.09 3,879,801 -1.10(-6.05%)
Feb 01, 2012 18.06 18.45 18.03 18.19 3,083,419 -0.03(-0.16%)
Jan 31, 2012 18.34 18.38 18.10 18.22 606,109 +0.11(+0.61%)
Jan 30, 2012 18.17 18.19 18.00 18.11 753,452 -0.31(-1.68%)
Jan 27, 2012 18.42 18.54 18.29 18.42 721,084 -0.09(-0.49%)
Jan 26, 2012 18.58 18.72 18.45 18.51 1,830,908 -0.15(-0.80%)
Jan 25, 2012 18.46 18.75 18.42 18.66 1,472,360 +0.71(+3.96%)
Jan 24, 2012 17.96 18.01 17.80 17.95 795,606 -0.58(-3.13%)
Jan 23, 2012 18.43 18.62 18.42 18.53 1,765,623 +0.68(+3.81%)
Jan 20, 2012 17.51 17.88 17.44 17.85 1,654,586 +0.60(+3.48%)
Jan 19, 2012 17.22 17.36 17.20 17.25 1,053,231 +0.13(+0.76%)
Jan 18, 2012 16.95 17.17 16.91 17.12 793,357 +0.35(+2.09%)
Jan 17, 2012 17.00 17.00 16.75 16.77 1,156,640 -0.36(-2.10%)
Jan 13, 2012 17.20 17.20 17.01 17.13 391,949 -0.13(-0.75%)
Jan 12, 2012 17.25 17.31 17.11 17.26 948,734 -0.43(-2.43%)
Jan 11, 2012 17.61 17.70 17.52 17.69 591,132 -0.01(-0.06%)
Jan 10, 2012 17.70 17.76 17.61 17.70 1,037,332 +0.23(+1.32%)
Jan 09, 2012 17.51 17.51 17.35 17.47 531,595 +0.03(+0.17%)
Jan 06, 2012 17.57 17.57 17.37 17.44 594,057 -0.26(-1.47%)
Jan 05, 2012 17.83 17.85 17.60 17.70 1,464,843 -0.52(-2.85%)
Jan 04, 2012 18.24 18.27 18.14 18.22 1,146,367 +0.18(+1.00%)
Dec 30, 2011 17.81 18.17 17.68 18.04 2,818,061 +0.36(+2.04%)
Dec 29, 2011 17.21 17.68 17.20 17.68 2,298,989 +0.60(+3.51%)
Dec 28, 2011 17.57 17.57 17.02 17.08 818,715 -0.70(-3.94%)
Dec 27, 2011 17.82 17.91 17.78 17.78 376,519 -0.17(-0.95%)
Dec 23, 2011 17.78 17.99 17.78 17.95 421,262 +0.48(+2.75%)
Dec 21, 2011 17.41 17.47 17.20 17.47 658,264 +0.16(+0.92%)
Dec 20, 2011 17.11 17.36 17.01 17.31 1,639,283 +0.60(+3.59%)
Dec 19, 2011 17.03 17.07 16.67 16.71 927,794 -0.60(-3.47%)
Dec 16, 2011 17.40 17.48 17.20 17.31 818,214 +0.12(+0.70%)
Dec 15, 2011 17.39 17.44 17.14 17.19 1,055,530 +0.09(+0.53%)
Dec 14, 2011 17.18 17.33 17.02 17.10 2,157,946 -0.41(-2.34%)
Dec 13, 2011 17.87 17.93 17.40 17.51 963,887 -0.36(-2.01%)
Dec 12, 2011 18.02 18.02 17.70 17.87 840,425 -0.41(-2.24%)
Dec 09, 2011 18.12 18.29 17.99 18.28 2,168,214 +0.14(+0.77%)
Dec 08, 2011 18.50 18.56 18.08 18.14 1,469,137 -0.39(-2.10%)
Dec 07, 2011 18.48 18.61 18.39 18.53 1,975,318 +0.85(+4.81%)
Dec 06, 2011 17.80 17.80 17.55 17.68 616,038 -0.20(-1.12%)
Dec 05, 2011 17.89 18.04 17.75 17.88 587,229 +0.11(+0.62%)
Dec 02, 2011 18.07 18.07 17.70 17.77 1,178,078 -0.22(-1.22%)
Dec 01, 2011 17.98 18.10 17.90 17.99 1,078,406 -0.06(-0.33%)
Nov 30, 2011 18.00 18.20 17.97 18.05 2,011,688 +0.48(+2.73%)
Nov 29, 2011 17.72 17.82 17.46 17.57 1,906,236 +0.05(+0.29%)
Nov 28, 2011 17.55 17.69 17.46 17.52 2,237,176 +0.56(+3.30%)
Nov 25, 2011 17.15 17.30 16.96 16.96 1,718,503 +0.69(+4.24%)
Nov 23, 2011 16.47 16.47 16.16 16.27 1,196,736 -0.30(-1.81%)
Nov 22, 2011 16.76 16.88 16.54 16.57 1,485,247 +0.29(+1.78%)
Nov 21, 2011 16.51 16.51 16.16 16.28 957,257 -0.63(-3.73%)
Nov 18, 2011 16.99 17.01 16.85 16.91 1,542,460 +0.11(+0.65%)
Nov 17, 2011 17.12 17.14 16.64 16.80 1,149,224 -0.07(-0.41%)
Nov 16, 2011 17.18 17.18 16.85 16.87 1,278,309 -0.55(-3.16%)
Nov 15, 2011 17.45 17.53 17.25 17.42 1,027,703 -0.09(-0.51%)
Nov 14, 2011 17.62 17.74 17.45 17.51 1,217,843 -0.03(-0.17%)
Nov 11, 2011 17.67 17.67 17.41 17.54 1,035,435 +0.43(+2.51%)
Nov 10, 2011 17.29 17.31 16.91 17.11 1,285,876 -0.09(-0.52%)
Nov 09, 2011 17.54 17.55 17.09 17.20 1,665,744 -0.28(-1.60%)
Nov 08, 2011 17.54 17.57 17.26 17.48 1,455,547 -0.51(-2.83%)
Nov 07, 2011 17.87 18.01 17.71 17.99 796,140 +0.07(+0.39%)
Nov 04, 2011 17.91 18.04 17.70 17.92 1,375,851 -0.39(-2.13%)
Nov 03, 2011 18.68 18.68 17.80 18.31 2,740,132 -0.22(-1.19%)
Nov 02, 2011 18.84 18.84 18.23 18.53 2,210,399 -1.18(-5.99%)
Nov 01, 2011 19.80 20.10 19.61 19.71 1,436,043 -1.26(-6.01%)
Oct 31, 2011 21.63 21.77 20.96 20.97 1,226,167 -1.41(-6.30%)
Oct 28, 2011 22.31 22.49 22.24 22.38 1,192,403 +0.32(+1.45%)
Oct 27, 2011 21.46 22.10 21.25 22.06 1,043,350 +1.45(+7.04%)
Oct 26, 2011 20.71 20.72 20.29 20.61 802,942 +0.40(+1.98%)
Oct 25, 2011 20.37 20.55 20.18 20.21 824,965 -0.17(-0.83%)
Oct 24, 2011 20.16 20.40 20.08 20.38 1,281,254 -0.33(-1.59%)
Oct 21, 2011 20.55 20.71 20.46 20.71 655,469 +0.48(+2.37%)
Oct 20, 2011 20.19 20.32 19.94 20.23 1,235,110 -0.01(-0.05%)
Oct 19, 2011 20.43 20.54 20.16 20.24 1,664,922 -0.55(-2.65%)
Oct 18, 2011 20.41 20.95 20.27 20.79 1,332,826 +0.42(+2.06%)
Oct 17, 2011 20.62 20.76 20.29 20.37 1,129,460 +0.20(+0.99%)
Oct 14, 2011 20.30 20.31 20.08 20.17 1,455,058 -0.05(-0.25%)
Oct 13, 2011 20.20 20.31 20.01 20.22 1,215,646 +0.28(+1.40%)
Oct 12, 2011 19.96 20.17 19.80 19.94 1,085,133 +0.36(+1.84%)
Oct 11, 2011 19.34 19.69 19.24 19.58 1,337,331 +0.58(+3.05%)
Oct 10, 2011 18.55 19.00 18.55 19.00 901,953 +0.75(+4.11%)
Oct 07, 2011 18.62 18.67 18.10 18.25 2,019,745 -0.87(-4.55%)
Oct 06, 2011 18.91 19.12 18.89 19.12 2,624,409 +0.34(+1.81%)
Oct 05, 2011 18.49 18.80 18.32 18.78 1,118,504 -0.04(-0.21%)
Oct 04, 2011 18.41 18.85 18.16 18.82 2,039,547 +0.71(+3.92%)
Oct 03, 2011 18.74 18.85 18.10 18.11 1,297,960 -0.89(-4.68%)
Sep 30, 2011 19.38 19.38 18.92 19.00 1,592,468 -0.73(-3.70%)
Sep 29, 2011 19.77 19.86 19.40 19.73 1,017,888 +0.39(+2.02%)
Sep 28, 2011 19.76 19.77 19.30 19.34 1,581,671 +0.12(+0.62%)
Sep 27, 2011 19.25 19.69 19.13 19.22 1,000,539 +0.23(+1.21%)
Sep 26, 2011 18.94 19.02 18.56 18.99 804,363 -0.03(-0.16%)
Sep 23, 2011 18.82 19.09 18.74 19.02 1,487,627 +0.36(+1.93%)
Sep 22, 2011 19.01 19.08 18.39 18.66 1,959,983 -0.52(-2.71%)
Sep 21, 2011 19.67 19.80 19.18 19.18 652,526 -0.63(-3.18%)
Sep 20, 2011 19.97 20.05 19.74 19.81 762,115 -0.36(-1.78%)
Sep 19, 2011 20.10 20.29 19.87 20.17 1,060,895 -0.33(-1.61%)
Sep 16, 2011 20.53 20.58 20.31 20.50 828,273 +0.47(+2.35%)
Sep 15, 2011 19.97 20.07 19.84 20.03 571,407 +0.15(+0.75%)
Sep 14, 2011 19.81 20.11 19.52 19.88 811,595 +0.34(+1.74%)
Sep 13, 2011 19.50 19.58 19.30 19.54 679,761 +0.04(+0.21%)
Sep 12, 2011 19.47 19.58 19.10 19.50 1,091,941 -0.13(-0.66%)
Sep 09, 2011 19.87 19.92 19.57 19.63 1,022,563 -0.47(-2.34%)
Sep 08, 2011 20.13 20.39 19.99 20.10 1,225,514 -0.35(-1.71%)
Sep 07, 2011 20.25 20.63 20.22 20.45 1,135,220 +0.59(+2.97%)
Sep 06, 2011 19.78 19.95 19.56 19.86 1,028,057 -0.87(-4.20%)
Sep 02, 2011 20.92 21.76 20.68 20.73 1,031,000 -1.03(-4.73%)
Sep 01, 2011 22.07 22.17 21.72 21.76 857,091 -0.19(-0.87%)
Aug 31, 2011 22.06 22.20 21.77 21.95 1,266,930 -0.06(-0.27%)
Aug 30, 2011 21.83 22.10 21.71 22.01 1,216,133 +0.38(+1.76%)
Aug 29, 2011 21.42 21.65 21.32 21.63 726,055 +0.94(+4.54%)
Aug 26, 2011 20.35 20.91 20.35 20.69 1,115,541 +0.34(+1.67%)
Aug 25, 2011 20.63 20.72 20.25 20.35 849,521 -0.06(-0.29%)
Aug 24, 2011 20.29 20.48 20.14 20.41 1,702,573 -0.59(-2.81%)
Aug 23, 2011 20.79 21.00 20.64 21.00 1,300,726 +0.31(+1.50%)
Aug 22, 2011 20.94 20.94 20.64 20.69 1,126,818 +0.16(+0.78%)
Aug 19, 2011 20.55 20.94 20.47 20.53 1,297,050 -0.16(-0.77%)
Aug 18, 2011 21.23 21.23 20.56 20.69 2,007,606 -1.21(-5.53%)
Aug 17, 2011 22.14 22.25 21.83 21.90 844,091 -0.06(-0.27%)
Aug 16, 2011 21.99 22.22 21.83 21.96 1,298,761 -0.41(-1.83%)
Aug 15, 2011 22.13 22.40 22.04 22.37 1,064,226 +0.88(+4.09%)
Aug 12, 2011 21.55 21.74 21.31 21.49 1,233,916 -0.30(-1.38%)
Aug 11, 2011 21.38 22.00 21.21 21.79 2,845,996 +0.47(+2.20%)
Aug 10, 2011 21.83 21.83 21.29 21.32 2,994,092 -1.29(-5.71%)
Aug 09, 2011 22.26 22.82 21.68 22.61 4,684,827 +0.94(+4.34%)
Aug 08, 2011 22.26 22.61 21.59 21.67 2,254,736 -1.47(-6.35%)
Aug 05, 2011 23.49 23.67 22.65 23.14 2,617,835 -0.21(-0.90%)
Aug 04, 2011 24.98 24.10 23.32 23.35 1,835,452 -1.63(-6.53%)
Aug 03, 2011 25.00 25.05 24.51 24.98 1,472,097 -0.15(-0.60%)
Aug 02, 2011 25.38 25.56 25.11 25.13 1,527,466 +0.06(+0.24%)
Aug 01, 2011 25.33 25.37 24.88 25.07 1,335,734 -0.03(-0.12%)
Jul 29, 2011 24.96 25.24 24.96 25.10 864,197 +0.02(+0.08%)
Jul 28, 2011 25.11 25.39 24.93 25.08 1,057,965 -0.52(-2.03%)
Jul 27, 2011 26.11 26.13 25.56 25.60 1,050,835 -0.80(-3.03%)
Jul 26, 2011 26.45 26.47 26.29 26.40 388,933 +0.09(+0.34%)
Jul 25, 2011 26.36 26.48 26.26 26.31 622,394 -0.52(-1.94%)
Jul 22, 2011 26.87 26.89 26.66 26.83 474,469 +0.03(+0.11%)
Jul 21, 2011 26.58 26.83 26.50 26.80 865,970 +0.08(+0.30%)
Jul 20, 2011 26.61 26.73 26.58 26.72 532,364 +0.07(+0.26%)
Jul 19, 2011 26.66 26.77 26.42 26.65 584,540 -0.04(-0.15%)
Jul 18, 2011 27.00 27.03 26.51 26.69 720,995 -0.34(-1.26%)
Jul 15, 2011 26.95 27.25 26.81 27.03 895,986 +0.30(+1.12%)
Jul 14, 2011 27.07 27.10 26.62 26.73 594,902 -0.33(-1.22%)
Jul 13, 2011 27.01 27.32 26.98 27.06 739,629 +0.44(+1.65%)
Jul 12, 2011 26.55 26.93 26.52 26.62 1,175,807 -0.24(-0.89%)
Jul 11, 2011 27.06 27.15 26.75 26.86 917,994 -0.24(-0.89%)
Jul 08, 2011 27.14 27.16 26.96 27.10 2,118,713 -0.19(-0.70%)
Jul 07, 2011 27.18 27.30 27.14 27.29 668,901 +0.36(+1.34%)
Jul 06, 2011 26.87 26.98 26.75 26.93 985,134 +0.19(+0.71%)
Jul 05, 2011 26.75 26.78 26.62 26.74 795,833 +0.17(+0.64%)
Jul 01, 2011 26.42 26.60 26.16 26.57 746,069 +0.18(+0.68%)
Jun 30, 2011 26.32 26.48 26.24 26.39 1,152,928 +0.79(+3.09%)
Jun 29, 2011 25.57 25.64 25.41 25.60 572,620 +0.18(+0.71%)
Jun 28, 2011 25.31 25.42 25.23 25.42 744,526 +0.16(+0.63%)
Jun 27, 2011 25.29 25.32 25.12 25.26 1,025,739 -0.37(-1.44%)
Jun 24, 2011 25.86 25.96 25.57 25.63 1,006,766 +0.34(+1.34%)
Jun 23, 2011 24.92 25.34 24.83 25.29 1,641,091 +0.35(+1.40%)
Jun 22, 2011 25.02 25.28 24.94 24.94 1,151,658 +0.47(+1.92%)
Jun 21, 2011 24.30 24.49 24.23 24.47 923,493 +0.19(+0.78%)
Jun 20, 2011 24.30 24.34 24.24 24.28 1,382,703 -0.64(-2.57%)
Jun 17, 2011 24.95 25.07 24.87 24.92 1,090,229 +0.12(+0.48%)
Jun 16, 2011 24.79 25.00 24.66 24.80 678,747 -0.08(-0.32%)
Jun 15, 2011 25.05 25.21 24.86 24.88 648,883 -0.32(-1.27%)
Jun 14, 2011 25.14 25.26 25.07 25.20 805,429 +0.11(+0.44%)
Jun 13, 2011 25.17 25.28 25.06 25.09 932,750 +0.08(+0.32%)
Jun 10, 2011 25.35 25.35 25.00 25.01 1,052,904 -0.60(-2.34%)
Jun 09, 2011 25.30 25.69 25.29 25.61 1,652,664 +0.36(+1.43%)
Jun 08, 2011 25.37 25.51 25.20 25.25 930,691 -0.02(-0.08%)
Jun 07, 2011 25.48 25.49 25.25 25.27 1,028,873 -0.49(-1.90%)
Jun 06, 2011 25.90 25.90 25.61 25.76 1,553,680 -0.62(-2.35%)
Jun 03, 2011 26.30 26.52 26.30 26.38 836,333 -1.52(-5.45%)
May 24, 2011 27.62 28.02 27.57 27.90 2,129,776 +1.31(+4.93%)
May 23, 2011 26.00 26.78 25.90 26.59 2,443,526 -0.46(-1.70%)
May 20, 2011 27.24 27.25 26.93 27.05 639,340 -0.17(-0.62%)
May 19, 2011 27.21 27.30 27.11 27.22 1,376,384 -0.58(-2.09%)
May 18, 2011 27.68 27.81 27.55 27.80 1,125,161 -0.27(-0.96%)
May 17, 2011 27.82 28.10 27.82 28.07 861,591 +0.25(+0.90%)
May 16, 2011 27.67 28.13 27.62 27.82 1,170,840 +0.24(+0.87%)
May 13, 2011 27.92 27.94 27.50 27.58 760,973 -0.65(-2.30%)
May 12, 2011 27.99 28.28 27.93 28.23 728,872 -0.07(-0.25%)
May 11, 2011 28.54 28.54 28.16 28.30 930,682 -0.69(-2.38%)
May 10, 2011 28.95 29.10 28.86 28.99 586,780 +0.31(+1.08%)
May 09, 2011 28.52 28.74 28.47 28.68 722,220 +0.62(+2.21%)
May 06, 2011 28.33 28.39 28.04 28.06 1,105,157 +0.08(+0.29%)
May 05, 2011 28.19 28.28 27.92 27.98 853,339 -0.40(-1.41%)
May 04, 2011 28.53 28.63 28.17 28.38 814,988 -0.06(-0.21%)
May 03, 2011 28.60 28.71 28.34 28.44 670,853 -0.36(-1.25%)
May 02, 2011 28.78 28.82 28.77 28.80 1,249,400 +0.49(+1.73%)
Apr 29, 2011 28.39 28.51 28.19 28.31 1,502,872 -0.08(-0.28%)
Apr 28, 2011 28.02 28.50 27.85 28.39 2,228,700 -0.64(-2.20%)
Apr 27, 2011 29.06 29.11 28.86 29.03 1,549,054 -0.76(-2.55%)
Apr 26, 2011 29.75 29.79 29.56 29.79 772,492 -0.30(-1.00%)
Apr 25, 2011 30.13 30.14 29.91 30.09 595,962 -0.41(-1.34%)
Apr 21, 2011 30.62 30.63 30.35 30.50 1,276,821 +0.36(+1.19%)
Apr 20, 2011 30.03 30.15 29.94 30.14 909,392 +0.43(+1.45%)
Apr 19, 2011 29.42 29.78 29.41 29.71 560,330 +0.46(+1.57%)
Apr 18, 2011 28.95 29.32 28.91 29.25 876,065 -0.44(-1.48%)
Apr 15, 2011 29.54 29.72 29.52 29.69 591,641 +0.00(+0.00%)
Apr 14, 2011 29.69 29.80 29.58 29.69 515,469 -0.09(-0.30%)
Apr 13, 2011 29.96 29.99 29.61 29.78 1,460,889 +0.15(+0.50%)
Apr 12, 2011 29.82 29.83 29.40 29.63 3,946,361 -0.61(-2.02%)
Apr 11, 2011 30.41 30.46 30.08 30.24 653,648 -0.34(-1.11%)
Apr 08, 2011 30.84 30.94 30.51 30.58 1,282,163 +0.25(+0.82%)
Apr 07, 2011 30.62 30.71 30.10 30.33 1,311,125 -0.23(-0.75%)
Apr 06, 2011 30.73 30.75 30.36 30.56 1,560,601 -0.55(-1.77%)
Apr 05, 2011 31.10 31.29 30.93 31.11 1,121,185 -0.34(-1.08%)
Apr 04, 2011 31.63 31.67 31.40 31.45 977,824 -0.42(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.