Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	19.18	19.70	18.82	19.35	7,271,192	+0.18(+0.93%)
Mar 28, 2008	19.85	20.06	19.08	19.17	9,642,193	-0.67(-3.36%)
Mar 27, 2008	20.00	20.24	19.82	19.84	5,741,991	+0.01(+0.04%)
Mar 26, 2008	20.30	20.30	19.70	19.83	4,432,869	-0.27(-1.33%)
Mar 25, 2008	19.70	20.11	19.55	20.10	5,586,070	+0.38(+1.92%)
Mar 24, 2008	18.90	19.93	18.90	19.72	10,347,878	+1.03(+5.51%)
Mar 21, 2008	18.68	18.74	18.16	18.69	6,294,520	+0.00(+0.00%)
Mar 20, 2008	18.68	18.74	18.16	18.69	6,260,772	+0.34(+1.86%)
Mar 19, 2008	19.28	19.38	18.25	18.35	8,662,689	-0.85(-4.44%)
Mar 18, 2008	18.51	19.26	18.48	19.20	11,281,976	+1.29(+7.20%)
Mar 17, 2008	18.52	18.63	17.10	17.91	13,098,739	-1.41(-7.29%)
Mar 14, 2008	20.45	20.45	18.75	19.32	21,330,220	-1.57(-7.52%)
Mar 13, 2008	19.64	20.96	19.63	20.89	9,732,958	+0.81(+4.06%)
Mar 12, 2008	19.99	20.42	19.71	20.08	10,057,453	+0.30(+1.50%)
Mar 11, 2008	19.26	19.85	19.04	19.78	9,346,909	+1.16(+6.21%)
Mar 10, 2008	19.13	19.21	18.40	18.62	6,292,110	-0.01(-0.04%)
Mar 07, 2008	18.96	19.05	18.39	18.63	9,549,485	-0.39(-2.06%)
Mar 06, 2008	20.22	20.22	18.99	19.02	7,465,318	-1.02(-5.10%)
Mar 05, 2008	19.80	20.37	19.80	20.05	8,521,560	+0.06(+0.30%)
Mar 04, 2008	20.02	20.36	19.70	19.99	7,426,475	-0.30(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.