Cemex S.A.B. DE C.V. ADR (NY: CX )

9.010 +0.160 (+1.81%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 6.453 6.453 6.453 0 +0.10(+1.53%)
Mar 28, 2018 6.648 6.678 6.336 6.356 20,422,314 -0.29(-4.40%)
Mar 27, 2018 6.834 6.887 6.629 6.648 11,297,957 -0.19(-2.85%)
Mar 26, 2018 6.882 6.882 6.668 6.843 11,561,142 +0.08(+1.15%)
Mar 23, 2018 6.717 6.999 6.717 6.765 33,495,546 +0.29(+4.52%)
Mar 22, 2018 6.541 6.624 6.463 6.473 14,079,649 -0.17(-2.50%)
Mar 21, 2018 6.570 6.678 6.517 6.639 12,894,583 +0.14(+2.10%)
Mar 20, 2018 6.600 6.712 6.502 6.502 9,898,892 -0.09(-1.33%)
Mar 19, 2018 6.726 6.765 6.541 6.590 9,092,818 -0.18(-2.59%)
Mar 16, 2018 6.912 6.941 6.746 6.765 7,278,742 -0.19(-2.66%)
Mar 15, 2018 7.019 7.165 6.926 6.951 11,168,616 -0.08(-1.11%)
Mar 14, 2018 7.087 7.136 6.960 7.029 9,270,023 -0.12(-1.64%)
Mar 13, 2018 7.097 7.165 7.029 7.145 7,707,961 +0.09(+1.24%)
Mar 12, 2018 7.155 7.204 7.019 7.058 8,651,549 -0.11(-1.50%)
Mar 09, 2018 7.116 7.228 7.089 7.165 12,212,374 +0.11(+1.52%)
Mar 08, 2018 6.736 7.077 6.726 7.058 14,562,935 +0.32(+4.78%)
Mar 07, 2018 6.795 6.658 6.736 5,961,222 -0.08(-1.14%)
Mar 06, 2018 6.882 6.775 6.814 12,022,619 +0.10(+1.45%)
Mar 05, 2018 6.648 6.785 6.629 6.717 7,142,386 -0.03(-0.43%)
Mar 02, 2018 6.600 6.795 6.484 6.746 9,762,451 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.