Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	18.19	18.19	17.74	17.84	92,776	-0.35(-1.92%)
Mar 30, 2005	17.76	18.19	17.76	18.19	64,115	+0.53(+2.99%)
Mar 29, 2005	17.71	18.04	17.60	17.66	102,011	-0.24(-1.32%)
Mar 28, 2005	17.78	18.04	17.57	17.90	103,179	+0.29(+1.66%)
Mar 24, 2005	17.71	17.79	17.53	17.61	106,363	+0.08(+0.48%)
Mar 23, 2005	17.76	17.76	17.43	17.52	389,151	-0.24(-1.33%)
Mar 22, 2005	17.89	17.89	17.63	17.76	130,778	+0.00(+0.00%)
Mar 21, 2005	17.50	17.89	17.50	17.76	148,081	+0.26(+1.51%)
Mar 18, 2005	17.71	17.80	17.49	17.49	245,634	-0.21(-1.17%)
Mar 17, 2005	17.45	17.75	17.43	17.70	57,427	+0.41(+2.40%)
Mar 16, 2005	17.50	17.80	17.16	17.29	88,211	-0.22(-1.24%)
Mar 15, 2005	17.57	17.80	17.49	17.50	54,880	-0.06(-0.32%)
Mar 14, 2005	17.43	17.62	17.32	17.56	101,799	-0.02(-0.11%)
Mar 11, 2005	17.85	17.86	17.40	17.58	84,390	-0.15(-0.85%)
Mar 10, 2005	18.09	18.18	17.58	17.73	165,808	-0.34(-1.88%)
Mar 09, 2005	18.55	18.55	17.99	18.07	147,125	-0.49(-2.64%)
Mar 08, 2005	19.00	19.10	18.55	18.56	77,278	-0.44(-2.33%)
Mar 07, 2005	18.56	19.26	18.46	19.00	175,574	+0.82(+4.51%)
Mar 04, 2005	18.12	18.36	17.79	18.18	69,741	+0.15(+0.84%)
Mar 03, 2005	18.07	18.28	17.83	18.03	102,542	-0.13(-0.73%)
Mar 02, 2005	18.05	18.55	17.99	18.16	159,121	+0.23(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.