Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	22.04	22.55	22.04	22.55	52,438	+0.40(+1.79%)
Mar 30, 2006	21.90	22.47	21.87	22.16	44,795	+0.16(+0.73%)
Mar 29, 2006	21.34	22.11	21.31	22.00	58,489	+0.37(+1.70%)
Mar 28, 2006	21.57	21.86	21.49	21.63	61,992	-0.26(-1.20%)
Mar 27, 2006	21.95	22.07	21.76	21.89	34,286	+0.06(+0.26%)
Mar 24, 2006	21.90	22.13	21.67	21.84	32,270	+0.07(+0.30%)
Mar 23, 2006	21.90	21.90	21.26	21.77	50,103	+0.10(+0.48%)
Mar 22, 2006	21.05	21.95	21.05	21.67	79,189	+0.39(+1.81%)
Mar 21, 2006	21.53	22.04	21.19	21.28	73,881	-0.24(-1.09%)
Mar 20, 2006	21.62	21.67	20.91	21.52	101,056	-0.34(-1.55%)
Mar 17, 2006	21.66	22.00	21.38	21.86	184,279	+0.27(+1.27%)
Mar 16, 2006	20.77	21.67	20.77	21.58	120,588	+0.76(+3.67%)
Mar 15, 2006	20.73	20.95	20.73	20.82	107,956	+0.06(+0.27%)
Mar 14, 2006	20.73	20.84	20.69	20.76	131,946	+0.03(+0.14%)
Mar 13, 2006	21.09	21.20	20.72	20.73	52,544	-0.13(-0.63%)
Mar 10, 2006	20.91	20.91	20.53	20.87	47,662	+0.08(+0.41%)
Mar 09, 2006	20.63	20.90	20.63	20.78	232,790	+0.21(+1.01%)
Mar 08, 2006	20.25	20.72	20.25	20.57	184,491	+0.15(+0.74%)
Mar 07, 2006	20.35	20.56	20.07	20.42	143,410	+0.24(+1.21%)
Mar 06, 2006	20.25	20.34	19.78	20.18	70,590	-0.08(-0.37%)
Mar 03, 2006	20.29	20.65	20.03	20.25	80,675	-0.02(-0.09%)
Mar 02, 2006	20.25	20.49	20.11	20.27	65,813	-0.12(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.