Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 62.78 62.78 62.78 0 +0.39(+0.63%)
Mar 28, 2018 62.18 62.53 61.49 62.38 154,842 +0.30(+0.48%)
Mar 27, 2018 64.16 64.40 61.89 62.09 143,764 -1.92(-3.01%)
Mar 26, 2018 62.92 64.16 62.43 64.01 144,424 +2.02(+3.26%)
Mar 23, 2018 62.87 63.17 61.89 61.99 124,944 -0.79(-1.26%)
Mar 22, 2018 64.26 65.00 62.73 62.78 182,967 -1.88(-2.90%)
Mar 21, 2018 64.11 64.75 63.96 64.65 93,471 +0.44(+0.69%)
Mar 20, 2018 62.87 64.40 62.87 64.21 157,187 +1.43(+2.28%)
Mar 19, 2018 64.06 64.06 62.09 62.78 257,966 -1.38(-2.15%)
Mar 16, 2018 64.90 65.24 63.76 64.16 461,209 -0.64(-0.99%)
Mar 15, 2018 64.40 64.85 64.36 64.80 154,681 +0.44(+0.69%)
Mar 14, 2018 64.70 65.34 63.91 64.36 218,383 -0.10(-0.15%)
Mar 13, 2018 64.01 64.70 64.01 64.45 179,125 +0.69(+1.08%)
Mar 12, 2018 63.37 64.31 63.37 63.76 182,188 +0.39(+0.62%)
Mar 09, 2018 62.28 63.52 61.74 63.37 328,510 +1.53(+2.47%)
Mar 08, 2018 62.13 62.33 61.17 61.84 196,151 -0.05(-0.08%)
Mar 07, 2018 62.04 60.51 61.89 120,814 +0.89(+1.46%)
Mar 06, 2018 61.34 61.34 60.36 61.00 143,655 -0.25(-0.40%)
Mar 05, 2018 60.11 61.49 60.01 61.25 124,704 +0.79(+1.31%)
Mar 02, 2018 59.81 60.60 59.47 60.46 210,696 +0.25(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.