Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		58.21	58.21	58.21	0	+0.85(+1.49%)
Mar 28, 2018	58.08	58.29	57.06	57.35	3,131,533	-0.53(-0.91%)
Mar 27, 2018	59.35	59.56	57.46	57.88	3,333,408	-1.35(-2.29%)
Mar 26, 2018	58.33	59.37	57.78	59.24	3,897,864	+1.83(+3.19%)
Mar 23, 2018	58.81	59.07	57.29	57.41	3,327,984	-1.20(-2.05%)
Mar 22, 2018	59.89	59.94	58.56	58.61	3,700,704	-2.03(-3.34%)
Mar 21, 2018	60.25	61.21	60.00	60.63	2,427,232	+0.51(+0.85%)
Mar 20, 2018	60.59	61.04	60.07	60.12	2,681,589	-0.15(-0.25%)
Mar 19, 2018	61.25	61.25	59.67	60.28	4,629,210	-1.41(-2.28%)
Mar 16, 2018	60.61	61.68	60.32	61.68	11,418,426	+1.24(+2.04%)
Mar 15, 2018	60.35	60.69	59.91	60.45	3,538,095	+0.16(+0.27%)
Mar 14, 2018	61.14	61.14	60.15	60.29	4,559,090	-0.42(-0.69%)
Mar 13, 2018	61.03	61.32	60.42	60.70	4,164,785	-0.16(-0.27%)
Mar 12, 2018	61.62	61.77	60.52	60.87	2,641,136	-0.72(-1.18%)
Mar 09, 2018	60.85	61.62	60.22	61.59	3,977,471	+1.76(+2.93%)
Mar 08, 2018	59.61	59.89	58.99	59.83	3,709,633	+0.53(+0.89%)
Mar 07, 2018		60.08	59.03	59.31	4,102,466	-0.75(-1.25%)
Mar 06, 2018	60.17	60.17	59.41	60.06	2,909,225	+0.27(+0.46%)
Mar 05, 2018	58.92	60.10	58.78	59.78	4,617,935	+0.67(+1.14%)
Mar 02, 2018	58.90	59.33	58.33	59.11	4,568,956	-0.19(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.